> Kursy wymiany ERN-SAR oraz SAR-ERN – 2025

Kursy wymiany ERN-SAR oraz SAR-ERN – 2025

Kursy wymiany ERN-SAR oraz SAR-ERN

Sprawdź poniżej kurs wymiany ERN-SAR oraz SAR-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 0,2501 SAR

1 SAR = 3,9986 ERN

1 rok 2 lata 3 lata

ERN na SARSAR na ERN

Jan 2025

Data	ERN-SAR	SAR-ERN
01 sty 2025	1 ERN = 0.2505 SAR	1 SAR = 3.9928 ERN
02 sty 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
03 sty 2025	1 ERN = 0.2504 SAR	1 SAR = 3.9942 ERN
04 sty 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
05 sty 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
06 sty 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9951 ERN
07 sty 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
08 sty 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9959 ERN
09 sty 2025	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
10 sty 2025	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
11 sty 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
12 sty 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
13 sty 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9958 ERN
14 sty 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9962 ERN
15 sty 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
16 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
17 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
18 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
19 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.998 ERN
20 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
21 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
22 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
23 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
24 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
25 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
26 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
27 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
28 sty 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
29 sty 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
30 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
31 sty 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN

Feb 2025

Data	ERN-SAR	SAR-ERN
01 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
02 lut 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
03 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
04 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
05 lut 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
06 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
07 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
08 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
09 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
10 lut 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
11 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
12 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
13 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
14 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
15 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
16 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
17 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
18 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
19 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
20 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
21 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
22 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
23 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
24 lut 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
25 lut 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
26 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
27 lut 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
28 lut 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN

Mar 2025

Data	ERN-SAR	SAR-ERN
01 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
02 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
03 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
04 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
05 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
06 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9986 ERN
07 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
08 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
09 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
10 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4.0003 ERN
11 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4.0004 ERN
12 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
13 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
14 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
15 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
16 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
17 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
18 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
19 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
20 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
21 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
22 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
23 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
24 mar 2025	1 ERN = 0.25 SAR	1 SAR = 4.0005 ERN
25 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
26 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
27 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
28 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
29 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
30 mar 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
31 mar 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN

Apr 2025

Data	ERN-SAR	SAR-ERN
01 kwi 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
02 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
03 kwi 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
04 kwi 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9968 ERN
05 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
06 kwi 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9973 ERN
07 kwi 2025	1 ERN = 0.2503 SAR	1 SAR = 3.995 ERN
08 kwi 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
09 kwi 2025	1 ERN = 0.2504 SAR	1 SAR = 3.9943 ERN
10 kwi 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
11 kwi 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
12 kwi 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9968 ERN
13 kwi 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
14 kwi 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
15 kwi 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9972 ERN
16 kwi 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
17 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
18 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
19 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
20 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
21 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
22 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
23 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
24 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
25 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
26 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
27 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
28 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
29 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9989 ERN
30 kwi 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN

May 2025

Data	ERN-SAR	SAR-ERN
01 maj 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
02 maj 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
03 maj 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
04 maj 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
05 maj 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
06 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
07 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
08 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
09 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
10 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
11 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
12 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
13 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
14 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
15 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
16 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
17 maj 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
18 maj 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
19 maj 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
20 maj 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
21 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
22 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
23 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
24 maj 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
25 maj 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
26 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
27 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
28 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
29 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9986 ERN
30 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
31 maj 2025	1 ERN = 0.2501 SAR	1 SAR = 3.998 ERN

Jun 2025

Data	ERN-SAR	SAR-ERN
01 cze 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
02 cze 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
03 cze 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN
04 cze 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
05 cze 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
06 cze 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
07 cze 2025	1 ERN = 0.2505 SAR	1 SAR = 3.9927 ERN
08 cze 2025	1 ERN = 0.2505 SAR	1 SAR = 3.9927 ERN
09 cze 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
10 cze 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
11 cze 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
12 cze 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
13 cze 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN

Informacje nt. kursów wymiany ERN-SAR oraz SAR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości