currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-SCR oraz SCR-ERN – 2025

Kursy wymiany ERN-SCR oraz SCR-ERN – 2025

Kursy wymiany ERN-SCR oraz SCR-ERN

Sprawdź poniżej kurs wymiany ERN-SCR oraz SCR-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 0,9627 SCR
1 SCR = 1,0388 ERN
ERN na SCRSCR na ERN
0,9717 Data: 4.8 0,9568 Data: 4.7 0,9560 Data: 4.6 0,9560 Data: 4.5 0,9533 Data: 4.4 0,9643 Data: 4.3 0,9579 Data: 4.2 0,9544 Data: 4.1 0,9542 Data: 3.31 0,9934 Data: 3.30 0,9668 Data: 3.29 0,9659 Data: 3.28 0,9561 Data: 3.27 0,9576 Data: 3.26 0,9572 Data: 3.25 0,9858 Data: 3.24 0,9851 Data: 3.23 0,9497 Data: 3.22 0,9593 Data: 3.21 0,9626 Data: 3.20 0,9587 Data: 3.19 0,9579 Data: 3.18 0,9584 Data: 3.17 0,9959 Data: 3.16 0,9585 Data: 3.15 0,9589 Data: 3.14 0,9578 Data: 3.13 0,9578 Data: 3.12 0,9807 Data: 3.11 0,9954 Data: 3.10 0,9830 Data: 3.9 0,9575 Data: 3.8 0,9475 Data: 3.7 0,9556 Data: 3.6 0,9697 Data: 3.5 0,9701 Data: 3.4 0,9928 Data: 3.3 0,9926 Data: 3.2 0,9593 Data: 3.1 0,9660 Data: 2.28 0,9591 Data: 2.27 0,9704 Data: 2.26 0,9615 Data: 2.25 0,9591 Data: 2.24 0,9591 Data: 2.23 0,9591 Data: 2.22 0,9591 Data: 2.21 0,9624 Data: 2.20 0,9583 Data: 2.19 0,9642 Data: 2.18 0,9593 Data: 2.17 0,9587 Data: 2.16 0,9587 Data: 2.15 0,9636 Data: 2.14 0,9583 Data: 2.13 0,9636 Data: 2.12 0,9546 Data: 2.11 0,9546 Data: 2.10 1,0063 Data: 2.9 1,0063 Data: 2.8 0,9545 Data: 2.7 0,9592 Data: 2.6 0,9631 Data: 2.5 0,9555 Data: 2.4 0,9637 Data: 2.3 0,9562 Data: 2.2 1,0010 Data: 2.1 0,9577 Data: 1.31 0,9534 Data: 1.30 0,9512 Data: 1.29 0,9624 Data: 1.28 0,9560 Data: 1.27 0,9559 Data: 1.26 0,9551 Data: 1.25 0,9511 Data: 1.24 0,9530 Data: 1.23 0,9744 Data: 1.22 0,9511 Data: 1.21 0,9567 Data: 1.20 1,0036 Data: 1.19 1,0001 Data: 1.18 0,9510 Data: 1.17 0,9627 Data: 1.16 0,9570 Data: 1.15 0,9649 Data: 1.14 0,9585 Data: 1.13 0,9574 Data: 1.12 0,9574 Data: 1.11 0,9517 Data: 1.10 0,9439 Data: 1.9 0,9520 Data: 1.8 0,9439 Data: 1.7 0,9439 Data: 1.6 0,9442 Data: 1.5 0,9442 Data: 1.4 0,9463 Data: 1.3 0,9439 Data: 1.2 0,9494 Data: 1.1 0,9717 Data: 4.8 0,9568 Data: 4.7 0,9560 Data: 4.6 0,9560 Data: 4.5 0,9533 Data: 4.4 0,9643 Data: 4.3 0,9579 Data: 4.2 0,9544 Data: 4.1 0,9542 Data: 3.31 0,9934 Data: 3.30 0,9668 Data: 3.29 0,9659 Data: 3.28 0,9561 Data: 3.27 0,9576 Data: 3.26 0,9572 Data: 3.25 0,9858 Data: 3.24 0,9851 Data: 3.23 0,9497 Data: 3.22 0,9593 Data: 3.21 0,9626 Data: 3.20 0,9587 Data: 3.19 0,9579 Data: 3.18 0,9584 Data: 3.17 0,9959 Data: 3.16 0,9585 Data: 3.15 0,9589 Data: 3.14 0,9578 Data: 3.13 0,9578 Data: 3.12 0,9807 Data: 3.11 0,9954 Data: 3.10 0,9830 Data: 3.9 0,9575 Data: 3.8 0,9475 Data: 3.7 0,9556 Data: 3.6 0,9697 Data: 3.5 0,9701 Data: 3.4 0,9928 Data: 3.3 0,9926 Data: 3.2 0,9593 Data: 3.1 0,9660 Data: 2.28 0,9591 Data: 2.27 0,9704 Data: 2.26 0,9615 Data: 2.25 0,9591 Data: 2.24 0,9591 Data: 2.23 0,9591 Data: 2.22 0,9591 Data: 2.21 0,9624 Data: 2.20 0,9583 Data: 2.19 0,9642 Data: 2.18 0,9593 Data: 2.17 0,9587 Data: 2.16 0,9587 Data: 2.15 0,9636 Data: 2.14 0,9583 Data: 2.13 0,9636 Data: 2.12 0,9546 Data: 2.11 0,9546 Data: 2.10 1,0063 Data: 2.9 1,0063 Data: 2.8 0,9545 Data: 2.7 0,9592 Data: 2.6 0,9631 Data: 2.5 0,9555 Data: 2.4 0,9637 Data: 2.3 0,9562 Data: 2.2 1,0010 Data: 2.1 0,9577 Data: 1.31 0,9534 Data: 1.30 0,9512 Data: 1.29 0,9624 Data: 1.28 0,9560 Data: 1.27 0,9559 Data: 1.26 0,9551 Data: 1.25 0,9511 Data: 1.24 0,9530 Data: 1.23 0,9744 Data: 1.22 0,9511 Data: 1.21 0,9567 Data: 1.20 1,0036 Data: 1.19 1,0001 Data: 1.18 0,9510 Data: 1.17 0,9627 Data: 1.16 0,9570 Data: 1.15 0,9649 Data: 1.14 0,9585 Data: 1.13 0,9574 Data: 1.12 0,9574 Data: 1.11 0,9517 Data: 1.10 0,9439 Data: 1.9 0,9520 Data: 1.8 0,9439 Data: 1.7 0,9439 Data: 1.6 0,9442 Data: 1.5 0,9442 Data: 1.4 0,9463 Data: 1.3 0,9439 Data: 1.2 0,9494 Data: 1.1

Jan 2025

DataERN-SCRSCR-ERN
01 sty 2025 1 ERN = 0.9494 SCR 1 SCR = 1.0534 ERN
02 sty 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
03 sty 2025 1 ERN = 0.9463 SCR 1 SCR = 1.0567 ERN
04 sty 2025 1 ERN = 0.9442 SCR 1 SCR = 1.0591 ERN
05 sty 2025 1 ERN = 0.9442 SCR 1 SCR = 1.0591 ERN
06 sty 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
07 sty 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
08 sty 2025 1 ERN = 0.952 SCR 1 SCR = 1.0504 ERN
09 sty 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
10 sty 2025 1 ERN = 0.9517 SCR 1 SCR = 1.0508 ERN
11 sty 2025 1 ERN = 0.9574 SCR 1 SCR = 1.0445 ERN
12 sty 2025 1 ERN = 0.9574 SCR 1 SCR = 1.0445 ERN
13 sty 2025 1 ERN = 0.9585 SCR 1 SCR = 1.0433 ERN
14 sty 2025 1 ERN = 0.9649 SCR 1 SCR = 1.0364 ERN
15 sty 2025 1 ERN = 0.957 SCR 1 SCR = 1.0449 ERN
16 sty 2025 1 ERN = 0.9627 SCR 1 SCR = 1.0387 ERN
17 sty 2025 1 ERN = 0.951 SCR 1 SCR = 1.0515 ERN
18 sty 2025 1 ERN = 1.0001 SCR 1 SCR = 0.9999 ERN
19 sty 2025 1 ERN = 1.0036 SCR 1 SCR = 0.9964 ERN
20 sty 2025 1 ERN = 0.9567 SCR 1 SCR = 1.0453 ERN
21 sty 2025 1 ERN = 0.9511 SCR 1 SCR = 1.0514 ERN
22 sty 2025 1 ERN = 0.9744 SCR 1 SCR = 1.0263 ERN
23 sty 2025 1 ERN = 0.953 SCR 1 SCR = 1.0493 ERN
24 sty 2025 1 ERN = 0.9511 SCR 1 SCR = 1.0514 ERN
25 sty 2025 1 ERN = 0.9551 SCR 1 SCR = 1.0471 ERN
26 sty 2025 1 ERN = 0.9559 SCR 1 SCR = 1.0461 ERN
27 sty 2025 1 ERN = 0.956 SCR 1 SCR = 1.0461 ERN
28 sty 2025 1 ERN = 0.9624 SCR 1 SCR = 1.0391 ERN
29 sty 2025 1 ERN = 0.9512 SCR 1 SCR = 1.0513 ERN
30 sty 2025 1 ERN = 0.9534 SCR 1 SCR = 1.0489 ERN
31 sty 2025 1 ERN = 0.9577 SCR 1 SCR = 1.0442 ERN

Feb 2025

DataERN-SCRSCR-ERN
01 lut 2025 1 ERN = 1.001 SCR 1 SCR = 0.999 ERN
02 lut 2025 1 ERN = 0.9562 SCR 1 SCR = 1.0458 ERN
03 lut 2025 1 ERN = 0.9637 SCR 1 SCR = 1.0376 ERN
04 lut 2025 1 ERN = 0.9555 SCR 1 SCR = 1.0466 ERN
05 lut 2025 1 ERN = 0.9631 SCR 1 SCR = 1.0383 ERN
06 lut 2025 1 ERN = 0.9592 SCR 1 SCR = 1.0426 ERN
07 lut 2025 1 ERN = 0.9545 SCR 1 SCR = 1.0476 ERN
08 lut 2025 1 ERN = 1.0063 SCR 1 SCR = 0.9938 ERN
09 lut 2025 1 ERN = 1.0063 SCR 1 SCR = 0.9938 ERN
10 lut 2025 1 ERN = 0.9546 SCR 1 SCR = 1.0476 ERN
11 lut 2025 1 ERN = 0.9546 SCR 1 SCR = 1.0475 ERN
12 lut 2025 1 ERN = 0.9636 SCR 1 SCR = 1.0378 ERN
13 lut 2025 1 ERN = 0.9583 SCR 1 SCR = 1.0435 ERN
14 lut 2025 1 ERN = 0.9636 SCR 1 SCR = 1.0377 ERN
15 lut 2025 1 ERN = 0.9587 SCR 1 SCR = 1.0431 ERN
16 lut 2025 1 ERN = 0.9587 SCR 1 SCR = 1.0431 ERN
17 lut 2025 1 ERN = 0.9593 SCR 1 SCR = 1.0424 ERN
18 lut 2025 1 ERN = 0.9642 SCR 1 SCR = 1.0372 ERN
19 lut 2025 1 ERN = 0.9583 SCR 1 SCR = 1.0435 ERN
20 lut 2025 1 ERN = 0.9624 SCR 1 SCR = 1.0391 ERN
21 lut 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
22 lut 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
23 lut 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
24 lut 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
25 lut 2025 1 ERN = 0.9615 SCR 1 SCR = 1.04 ERN
26 lut 2025 1 ERN = 0.9704 SCR 1 SCR = 1.0305 ERN
27 lut 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
28 lut 2025 1 ERN = 0.966 SCR 1 SCR = 1.0352 ERN

Mar 2025

DataERN-SCRSCR-ERN
01 mar 2025 1 ERN = 0.9593 SCR 1 SCR = 1.0424 ERN
02 mar 2025 1 ERN = 0.9926 SCR 1 SCR = 1.0075 ERN
03 mar 2025 1 ERN = 0.9928 SCR 1 SCR = 1.0072 ERN
04 mar 2025 1 ERN = 0.9701 SCR 1 SCR = 1.0308 ERN
05 mar 2025 1 ERN = 0.9697 SCR 1 SCR = 1.0313 ERN
06 mar 2025 1 ERN = 0.9556 SCR 1 SCR = 1.0465 ERN
07 mar 2025 1 ERN = 0.9475 SCR 1 SCR = 1.0554 ERN
08 mar 2025 1 ERN = 0.9575 SCR 1 SCR = 1.0444 ERN
09 mar 2025 1 ERN = 0.983 SCR 1 SCR = 1.0173 ERN
10 mar 2025 1 ERN = 0.9954 SCR 1 SCR = 1.0046 ERN
11 mar 2025 1 ERN = 0.9807 SCR 1 SCR = 1.0197 ERN
12 mar 2025 1 ERN = 0.9578 SCR 1 SCR = 1.0441 ERN
13 mar 2025 1 ERN = 0.9578 SCR 1 SCR = 1.044 ERN
14 mar 2025 1 ERN = 0.9589 SCR 1 SCR = 1.0428 ERN
15 mar 2025 1 ERN = 0.9585 SCR 1 SCR = 1.0433 ERN
16 mar 2025 1 ERN = 0.9959 SCR 1 SCR = 1.0041 ERN
17 mar 2025 1 ERN = 0.9584 SCR 1 SCR = 1.0434 ERN
18 mar 2025 1 ERN = 0.9579 SCR 1 SCR = 1.044 ERN
19 mar 2025 1 ERN = 0.9587 SCR 1 SCR = 1.0431 ERN
20 mar 2025 1 ERN = 0.9626 SCR 1 SCR = 1.0388 ERN
21 mar 2025 1 ERN = 0.9593 SCR 1 SCR = 1.0424 ERN
22 mar 2025 1 ERN = 0.9497 SCR 1 SCR = 1.053 ERN
23 mar 2025 1 ERN = 0.9851 SCR 1 SCR = 1.0152 ERN
24 mar 2025 1 ERN = 0.9858 SCR 1 SCR = 1.0144 ERN
25 mar 2025 1 ERN = 0.9572 SCR 1 SCR = 1.0447 ERN
26 mar 2025 1 ERN = 0.9576 SCR 1 SCR = 1.0443 ERN
27 mar 2025 1 ERN = 0.9561 SCR 1 SCR = 1.0459 ERN
28 mar 2025 1 ERN = 0.9659 SCR 1 SCR = 1.0353 ERN
29 mar 2025 1 ERN = 0.9668 SCR 1 SCR = 1.0343 ERN
30 mar 2025 1 ERN = 0.9934 SCR 1 SCR = 1.0066 ERN
31 mar 2025 1 ERN = 0.9542 SCR 1 SCR = 1.048 ERN

Apr 2025

DataERN-SCRSCR-ERN
01 kwi 2025 1 ERN = 0.9544 SCR 1 SCR = 1.0478 ERN
02 kwi 2025 1 ERN = 0.9579 SCR 1 SCR = 1.044 ERN
03 kwi 2025 1 ERN = 0.9643 SCR 1 SCR = 1.037 ERN
04 kwi 2025 1 ERN = 0.9533 SCR 1 SCR = 1.049 ERN
05 kwi 2025 1 ERN = 0.956 SCR 1 SCR = 1.046 ERN
06 kwi 2025 1 ERN = 0.956 SCR 1 SCR = 1.046 ERN
07 kwi 2025 1 ERN = 0.9568 SCR 1 SCR = 1.0451 ERN
08 kwi 2025 1 ERN = 0.9717 SCR 1 SCR = 1.0291 ERN

Informacje nt. kursów wymiany ERN-SCR oraz SCR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats