> Kursy wymiany ERN-SCR oraz SCR-ERN – 2026

Kursy wymiany ERN-SCR oraz SCR-ERN – 2026

Kursy wymiany ERN-SCR oraz SCR-ERN

Sprawdź poniżej kurs wymiany ERN-SCR oraz SCR-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,9352 SCR

1 SCR = 1,0692 ERN

1 rok 2 lata 3 lata

ERN na SCRSCR na ERN

Jan 2026

Data	ERN-SCR	SCR-ERN
01 sty 2026	1 ERN = 0.9211 SCR	1 SCR = 1.0856 ERN
02 sty 2026	1 ERN = 0.9397 SCR	1 SCR = 1.0642 ERN
03 sty 2026	1 ERN = 0.9694 SCR	1 SCR = 1.0316 ERN
04 sty 2026	1 ERN = 0.9694 SCR	1 SCR = 1.0316 ERN
05 sty 2026	1 ERN = 0.9124 SCR	1 SCR = 1.096 ERN
06 sty 2026	1 ERN = 0.9033 SCR	1 SCR = 1.107 ERN
07 sty 2026	1 ERN = 0.9143 SCR	1 SCR = 1.0938 ERN
08 sty 2026	1 ERN = 0.9142 SCR	1 SCR = 1.0938 ERN
09 sty 2026	1 ERN = 0.9929 SCR	1 SCR = 1.0072 ERN
10 sty 2026	1 ERN = 0.9275 SCR	1 SCR = 1.0781 ERN
11 sty 2026	1 ERN = 0.9272 SCR	1 SCR = 1.0785 ERN
12 sty 2026	1 ERN = 0.9929 SCR	1 SCR = 1.0072 ERN
13 sty 2026	1 ERN = 0.9153 SCR	1 SCR = 1.0926 ERN
14 sty 2026	1 ERN = 0.9017 SCR	1 SCR = 1.109 ERN
15 sty 2026	1 ERN = 0.9101 SCR	1 SCR = 1.0988 ERN
16 sty 2026	1 ERN = 0.9066 SCR	1 SCR = 1.103 ERN
17 sty 2026	1 ERN = 1.0204 SCR	1 SCR = 0.98 ERN
18 sty 2026	1 ERN = 1.0176 SCR	1 SCR = 0.9827 ERN
19 sty 2026	1 ERN = 0.9281 SCR	1 SCR = 1.0775 ERN
20 sty 2026	1 ERN = 0.975 SCR	1 SCR = 1.0257 ERN
21 sty 2026	1 ERN = 0.9211 SCR	1 SCR = 1.0856 ERN
22 sty 2026	1 ERN = 0.939 SCR	1 SCR = 1.065 ERN
23 sty 2026	1 ERN = 0.9341 SCR	1 SCR = 1.0705 ERN
24 sty 2026	1 ERN = 0.9502 SCR	1 SCR = 1.0524 ERN
25 sty 2026	1 ERN = 0.9502 SCR	1 SCR = 1.0524 ERN
26 sty 2026	1 ERN = 0.9776 SCR	1 SCR = 1.0229 ERN
27 sty 2026	1 ERN = 0.9274 SCR	1 SCR = 1.0783 ERN
28 sty 2026	1 ERN = 0.9268 SCR	1 SCR = 1.079 ERN
29 sty 2026	1 ERN = 0.9379 SCR	1 SCR = 1.0662 ERN
30 sty 2026	1 ERN = 0.9271 SCR	1 SCR = 1.0786 ERN
31 sty 2026	1 ERN = 0.9674 SCR	1 SCR = 1.0337 ERN

Feb 2026

Data	ERN-SCR	SCR-ERN
01 lut 2026	1 ERN = 0.9675 SCR	1 SCR = 1.0336 ERN
02 lut 2026	1 ERN = 0.9999 SCR	1 SCR = 1.0001 ERN
03 lut 2026	1 ERN = 0.9265 SCR	1 SCR = 1.0793 ERN
04 lut 2026	1 ERN = 0.906 SCR	1 SCR = 1.1037 ERN
05 lut 2026	1 ERN = 0.9122 SCR	1 SCR = 1.0963 ERN
06 lut 2026	1 ERN = 0.926 SCR	1 SCR = 1.0799 ERN
07 lut 2026	1 ERN = 0.9117 SCR	1 SCR = 1.0968 ERN
08 lut 2026	1 ERN = 0.9233 SCR	1 SCR = 1.0831 ERN
09 lut 2026	1 ERN = 0.9758 SCR	1 SCR = 1.0248 ERN
10 lut 2026	1 ERN = 0.9224 SCR	1 SCR = 1.0841 ERN
11 lut 2026	1 ERN = 0.9159 SCR	1 SCR = 1.0919 ERN
12 lut 2026	1 ERN = 0.9251 SCR	1 SCR = 1.0809 ERN
13 lut 2026	1 ERN = 0.8969 SCR	1 SCR = 1.115 ERN
14 lut 2026	1 ERN = 0.9027 SCR	1 SCR = 1.1078 ERN
15 lut 2026	1 ERN = 0.8983 SCR	1 SCR = 1.1132 ERN
16 lut 2026	1 ERN = 0.9185 SCR	1 SCR = 1.0888 ERN
17 lut 2026	1 ERN = 0.906 SCR	1 SCR = 1.1037 ERN
18 lut 2026	1 ERN = 0.918 SCR	1 SCR = 1.0894 ERN
19 lut 2026	1 ERN = 0.9138 SCR	1 SCR = 1.0944 ERN
20 lut 2026	1 ERN = 0.8978 SCR	1 SCR = 1.1139 ERN
21 lut 2026	1 ERN = 1.0106 SCR	1 SCR = 0.9895 ERN
22 lut 2026	1 ERN = 1.0106 SCR	1 SCR = 0.9895 ERN
23 lut 2026	1 ERN = 0.9253 SCR	1 SCR = 1.0807 ERN
24 lut 2026	1 ERN = 0.9068 SCR	1 SCR = 1.1028 ERN
25 lut 2026	1 ERN = 0.9253 SCR	1 SCR = 1.0807 ERN
26 lut 2026	1 ERN = 0.9111 SCR	1 SCR = 1.0975 ERN
27 lut 2026	1 ERN = 0.9111 SCR	1 SCR = 1.0976 ERN
28 lut 2026	1 ERN = 0.9153 SCR	1 SCR = 1.0926 ERN

Mar 2026

Data	ERN-SCR	SCR-ERN
01 mar 2026	1 ERN = 0.9238 SCR	1 SCR = 1.0825 ERN
02 mar 2026	1 ERN = 0.9472 SCR	1 SCR = 1.0557 ERN
03 mar 2026	1 ERN = 0.9119 SCR	1 SCR = 1.0966 ERN
04 mar 2026	1 ERN = 0.9052 SCR	1 SCR = 1.1048 ERN
05 mar 2026	1 ERN = 0.9318 SCR	1 SCR = 1.0732 ERN
06 mar 2026	1 ERN = 0.9273 SCR	1 SCR = 1.0783 ERN
07 mar 2026	1 ERN = 0.9224 SCR	1 SCR = 1.0841 ERN
08 mar 2026	1 ERN = 0.9224 SCR	1 SCR = 1.0841 ERN
09 mar 2026	1 ERN = 0.9551 SCR	1 SCR = 1.047 ERN
10 mar 2026	1 ERN = 0.9132 SCR	1 SCR = 1.0951 ERN
11 mar 2026	1 ERN = 0.9175 SCR	1 SCR = 1.09 ERN
12 mar 2026	1 ERN = 0.9329 SCR	1 SCR = 1.0719 ERN
13 mar 2026	1 ERN = 0.9282 SCR	1 SCR = 1.0773 ERN
14 mar 2026	1 ERN = 1.0178 SCR	1 SCR = 0.9825 ERN
15 mar 2026	1 ERN = 1.0178 SCR	1 SCR = 0.9825 ERN
16 mar 2026	1 ERN = 0.9126 SCR	1 SCR = 1.0958 ERN
17 mar 2026	1 ERN = 0.8921 SCR	1 SCR = 1.1209 ERN
18 mar 2026	1 ERN = 0.9157 SCR	1 SCR = 1.092 ERN
19 mar 2026	1 ERN = 0.9084 SCR	1 SCR = 1.1009 ERN
20 mar 2026	1 ERN = 0.9158 SCR	1 SCR = 1.092 ERN
21 mar 2026	1 ERN = 0.9132 SCR	1 SCR = 1.0951 ERN
22 mar 2026	1 ERN = 0.9132 SCR	1 SCR = 1.0951 ERN
23 mar 2026	1 ERN = 0.9283 SCR	1 SCR = 1.0772 ERN
24 mar 2026	1 ERN = 0.9255 SCR	1 SCR = 1.0805 ERN
25 mar 2026	1 ERN = 0.918 SCR	1 SCR = 1.0893 ERN
26 mar 2026	1 ERN = 0.9284 SCR	1 SCR = 1.0772 ERN
27 mar 2026	1 ERN = 0.8978 SCR	1 SCR = 1.1138 ERN
28 mar 2026	1 ERN = 0.9619 SCR	1 SCR = 1.0396 ERN
29 mar 2026	1 ERN = 1.0026 SCR	1 SCR = 0.9974 ERN
30 mar 2026	1 ERN = 0.9282 SCR	1 SCR = 1.0774 ERN
31 mar 2026	1 ERN = 0.9256 SCR	1 SCR = 1.0804 ERN

Apr 2026

Data	ERN-SCR	SCR-ERN
01 kwi 2026	1 ERN = 0.9244 SCR	1 SCR = 1.0817 ERN
02 kwi 2026	1 ERN = 0.9283 SCR	1 SCR = 1.0772 ERN
03 kwi 2026	1 ERN = 0.9617 SCR	1 SCR = 1.0398 ERN
04 kwi 2026	1 ERN = 0.9616 SCR	1 SCR = 1.0399 ERN
05 kwi 2026	1 ERN = 0.9631 SCR	1 SCR = 1.0383 ERN
06 kwi 2026	1 ERN = 0.9623 SCR	1 SCR = 1.0391 ERN
07 kwi 2026	1 ERN = 0.9161 SCR	1 SCR = 1.0916 ERN
08 kwi 2026	1 ERN = 0.9263 SCR	1 SCR = 1.0796 ERN
09 kwi 2026	1 ERN = 0.9181 SCR	1 SCR = 1.0892 ERN
10 kwi 2026	1 ERN = 0.896 SCR	1 SCR = 1.116 ERN
11 kwi 2026	1 ERN = 1.0123 SCR	1 SCR = 0.9878 ERN
12 kwi 2026	1 ERN = 1.0123 SCR	1 SCR = 0.9878 ERN
13 kwi 2026	1 ERN = 0.9287 SCR	1 SCR = 1.0767 ERN
14 kwi 2026	1 ERN = 0.9218 SCR	1 SCR = 1.0849 ERN
15 kwi 2026	1 ERN = 0.9323 SCR	1 SCR = 1.0726 ERN
16 kwi 2026	1 ERN = 0.9114 SCR	1 SCR = 1.0972 ERN
17 kwi 2026	1 ERN = 0.921 SCR	1 SCR = 1.0857 ERN
18 kwi 2026	1 ERN = 1.0039 SCR	1 SCR = 0.9961 ERN
19 kwi 2026	1 ERN = 1.0039 SCR	1 SCR = 0.9961 ERN
20 kwi 2026	1 ERN = 0.993 SCR	1 SCR = 1.007 ERN
21 kwi 2026	1 ERN = 0.899 SCR	1 SCR = 1.1123 ERN
22 kwi 2026	1 ERN = 0.9507 SCR	1 SCR = 1.0519 ERN
23 kwi 2026	1 ERN = 0.9141 SCR	1 SCR = 1.0939 ERN
24 kwi 2026	1 ERN = 0.9923 SCR	1 SCR = 1.0078 ERN
25 kwi 2026	1 ERN = 0.9865 SCR	1 SCR = 1.0136 ERN
26 kwi 2026	1 ERN = 0.9865 SCR	1 SCR = 1.0136 ERN
27 kwi 2026	1 ERN = 0.9222 SCR	1 SCR = 1.0843 ERN
28 kwi 2026	1 ERN = 0.9137 SCR	1 SCR = 1.0945 ERN
29 kwi 2026	1 ERN = 0.902 SCR	1 SCR = 1.1086 ERN
30 kwi 2026	1 ERN = 0.9135 SCR	1 SCR = 1.0947 ERN

May 2026

Data	ERN-SCR	SCR-ERN
01 maj 2026	1 ERN = 0.9156 SCR	1 SCR = 1.0921 ERN
02 maj 2026	1 ERN = 0.9164 SCR	1 SCR = 1.0912 ERN
03 maj 2026	1 ERN = 0.9164 SCR	1 SCR = 1.0912 ERN
04 maj 2026	1 ERN = 0.9238 SCR	1 SCR = 1.0825 ERN
05 maj 2026	1 ERN = 0.8906 SCR	1 SCR = 1.1229 ERN
06 maj 2026	1 ERN = 0.9263 SCR	1 SCR = 1.0796 ERN
07 maj 2026	1 ERN = 0.9186 SCR	1 SCR = 1.0886 ERN
08 maj 2026	1 ERN = 0.9551 SCR	1 SCR = 1.047 ERN
09 maj 2026	1 ERN = 0.9916 SCR	1 SCR = 1.0084 ERN
10 maj 2026	1 ERN = 0.9916 SCR	1 SCR = 1.0084 ERN
11 maj 2026	1 ERN = 0.918 SCR	1 SCR = 1.0893 ERN
12 maj 2026	1 ERN = 0.9244 SCR	1 SCR = 1.0817 ERN
13 maj 2026	1 ERN = 0.9303 SCR	1 SCR = 1.0749 ERN
14 maj 2026	1 ERN = 0.9166 SCR	1 SCR = 1.0909 ERN
15 maj 2026	1 ERN = 0.916 SCR	1 SCR = 1.0918 ERN
16 maj 2026	1 ERN = 0.9048 SCR	1 SCR = 1.1052 ERN
17 maj 2026	1 ERN = 0.9048 SCR	1 SCR = 1.1052 ERN
18 maj 2026	1 ERN = 0.9719 SCR	1 SCR = 1.0289 ERN
19 maj 2026	1 ERN = 0.8998 SCR	1 SCR = 1.1114 ERN
20 maj 2026	1 ERN = 0.9395 SCR	1 SCR = 1.0644 ERN
21 maj 2026	1 ERN = 0.8894 SCR	1 SCR = 1.1243 ERN
22 maj 2026	1 ERN = 0.9395 SCR	1 SCR = 1.0644 ERN
23 maj 2026	1 ERN = 0.9151 SCR	1 SCR = 1.0928 ERN
24 maj 2026	1 ERN = 0.9151 SCR	1 SCR = 1.0928 ERN
25 maj 2026	1 ERN = 0.9894 SCR	1 SCR = 1.0107 ERN
26 maj 2026	1 ERN = 0.9192 SCR	1 SCR = 1.0879 ERN
27 maj 2026	1 ERN = 0.9394 SCR	1 SCR = 1.0645 ERN
28 maj 2026	1 ERN = 0.9237 SCR	1 SCR = 1.0825 ERN
29 maj 2026	1 ERN = 0.9234 SCR	1 SCR = 1.0829 ERN
30 maj 2026	1 ERN = 0.9044 SCR	1 SCR = 1.1057 ERN
31 maj 2026	1 ERN = 0.9024 SCR	1 SCR = 1.1082 ERN

Jun 2026

Data	ERN-SCR	SCR-ERN
01 cze 2026	1 ERN = 0.9312 SCR	1 SCR = 1.0739 ERN
02 cze 2026	1 ERN = 0.9881 SCR	1 SCR = 1.0121 ERN

Informacje nt. kursów wymiany ERN-SCR oraz SCR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości