> Kursy wymiany ERN-SGD oraz SGD-ERN – 2026

Kursy wymiany ERN-SGD oraz SGD-ERN – 2026

Kursy wymiany ERN-SGD oraz SGD-ERN

Sprawdź poniżej kurs wymiany ERN-SGD oraz SGD-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,0851 SGD

1 SGD = 11,7534 ERN

1 rok 2 lata 3 lata

ERN na SGDSGD na ERN

Jan 2026

Data	ERN-SGD	SGD-ERN
01 sty 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6581 ERN
02 sty 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6617 ERN
03 sty 2026	1 ERN = 0.0857 SGD	1 SGD = 11.6668 ERN
04 sty 2026	1 ERN = 0.0857 SGD	1 SGD = 11.6668 ERN
05 sty 2026	1 ERN = 0.0857 SGD	1 SGD = 11.6622 ERN
06 sty 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7236 ERN
07 sty 2026	1 ERN = 0.0854 SGD	1 SGD = 11.7054 ERN
08 sty 2026	1 ERN = 0.0856 SGD	1 SGD = 11.6796 ERN
09 sty 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6547 ERN
10 sty 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6547 ERN
11 sty 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6541 ERN
12 sty 2026	1 ERN = 0.0857 SGD	1 SGD = 11.6638 ERN
13 sty 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6501 ERN
14 sty 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6513 ERN
15 sty 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6508 ERN
16 sty 2026	1 ERN = 0.0859 SGD	1 SGD = 11.6458 ERN
17 sty 2026	1 ERN = 0.0859 SGD	1 SGD = 11.6405 ERN
18 sty 2026	1 ERN = 0.0859 SGD	1 SGD = 11.6405 ERN
19 sty 2026	1 ERN = 0.0857 SGD	1 SGD = 11.6705 ERN
20 sty 2026	1 ERN = 0.0855 SGD	1 SGD = 11.6953 ERN
21 sty 2026	1 ERN = 0.0855 SGD	1 SGD = 11.7 ERN
22 sty 2026	1 ERN = 0.0855 SGD	1 SGD = 11.6895 ERN
23 sty 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7268 ERN
24 sty 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7859 ERN
25 sty 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7859 ERN
26 sty 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8064 ERN
27 sty 2026	1 ERN = 0.0844 SGD	1 SGD = 11.8485 ERN
28 sty 2026	1 ERN = 0.0841 SGD	1 SGD = 11.8948 ERN
29 sty 2026	1 ERN = 0.0843 SGD	1 SGD = 11.8597 ERN
30 sty 2026	1 ERN = 0.0845 SGD	1 SGD = 11.8322 ERN
31 sty 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8119 ERN

Feb 2026

Data	ERN-SGD	SGD-ERN
01 lut 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8054 ERN
02 lut 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8043 ERN
03 lut 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7982 ERN
04 lut 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8006 ERN
05 lut 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7814 ERN
06 lut 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7797 ERN
07 lut 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7841 ERN
08 lut 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7841 ERN
09 lut 2026	1 ERN = 0.0846 SGD	1 SGD = 11.8249 ERN
10 lut 2026	1 ERN = 0.0844 SGD	1 SGD = 11.8464 ERN
11 lut 2026	1 ERN = 0.0842 SGD	1 SGD = 11.8802 ERN
12 lut 2026	1 ERN = 0.0841 SGD	1 SGD = 11.8888 ERN
13 lut 2026	1 ERN = 0.0843 SGD	1 SGD = 11.8692 ERN
14 lut 2026	1 ERN = 0.0842 SGD	1 SGD = 11.8717 ERN
15 lut 2026	1 ERN = 0.0842 SGD	1 SGD = 11.8717 ERN
16 lut 2026	1 ERN = 0.0841 SGD	1 SGD = 11.8843 ERN
17 lut 2026	1 ERN = 0.0842 SGD	1 SGD = 11.8721 ERN
18 lut 2026	1 ERN = 0.0843 SGD	1 SGD = 11.8693 ERN
19 lut 2026	1 ERN = 0.0845 SGD	1 SGD = 11.8298 ERN
20 lut 2026	1 ERN = 0.0846 SGD	1 SGD = 11.8222 ERN
21 lut 2026	1 ERN = 0.0844 SGD	1 SGD = 11.848 ERN
22 lut 2026	1 ERN = 0.0844 SGD	1 SGD = 11.848 ERN
23 lut 2026	1 ERN = 0.0844 SGD	1 SGD = 11.8418 ERN
24 lut 2026	1 ERN = 0.0845 SGD	1 SGD = 11.8371 ERN
25 lut 2026	1 ERN = 0.0843 SGD	1 SGD = 11.8555 ERN
26 lut 2026	1 ERN = 0.0842 SGD	1 SGD = 11.8756 ERN
27 lut 2026	1 ERN = 0.0844 SGD	1 SGD = 11.8507 ERN
28 lut 2026	1 ERN = 0.0843 SGD	1 SGD = 11.8614 ERN

Mar 2026

Data	ERN-SGD	SGD-ERN
01 mar 2026	1 ERN = 0.0843 SGD	1 SGD = 11.8614 ERN
02 mar 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7867 ERN
03 mar 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7376 ERN
04 mar 2026	1 ERN = 0.085 SGD	1 SGD = 11.7694 ERN
05 mar 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7462 ERN
06 mar 2026	1 ERN = 0.0854 SGD	1 SGD = 11.7101 ERN
07 mar 2026	1 ERN = 0.085 SGD	1 SGD = 11.7674 ERN
08 mar 2026	1 ERN = 0.085 SGD	1 SGD = 11.7674 ERN
09 mar 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7229 ERN
10 mar 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7888 ERN
11 mar 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7759 ERN
12 mar 2026	1 ERN = 0.085 SGD	1 SGD = 11.7585 ERN
13 mar 2026	1 ERN = 0.0853 SGD	1 SGD = 11.72 ERN
14 mar 2026	1 ERN = 0.0854 SGD	1 SGD = 11.705 ERN
15 mar 2026	1 ERN = 0.0854 SGD	1 SGD = 11.705 ERN
16 mar 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7319 ERN
17 mar 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7425 ERN
18 mar 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7291 ERN
19 mar 2026	1 ERN = 0.0856 SGD	1 SGD = 11.6873 ERN
20 mar 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7243 ERN
21 mar 2026	1 ERN = 0.0855 SGD	1 SGD = 11.6959 ERN
22 mar 2026	1 ERN = 0.0855 SGD	1 SGD = 11.6959 ERN
23 mar 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7349 ERN
24 mar 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7203 ERN
25 mar 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7277 ERN
26 mar 2026	1 ERN = 0.0856 SGD	1 SGD = 11.6757 ERN
27 mar 2026	1 ERN = 0.0858 SGD	1 SGD = 11.652 ERN
28 mar 2026	1 ERN = 0.0862 SGD	1 SGD = 11.6027 ERN
29 mar 2026	1 ERN = 0.0862 SGD	1 SGD = 11.6036 ERN
30 mar 2026	1 ERN = 0.086 SGD	1 SGD = 11.6304 ERN
31 mar 2026	1 ERN = 0.0859 SGD	1 SGD = 11.6433 ERN

Apr 2026

Data	ERN-SGD	SGD-ERN
01 kwi 2026	1 ERN = 0.0854 SGD	1 SGD = 11.7032 ERN
02 kwi 2026	1 ERN = 0.0859 SGD	1 SGD = 11.6465 ERN
03 kwi 2026	1 ERN = 0.0857 SGD	1 SGD = 11.6677 ERN
04 kwi 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6577 ERN
05 kwi 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6577 ERN
06 kwi 2026	1 ERN = 0.0856 SGD	1 SGD = 11.6777 ERN
07 kwi 2026	1 ERN = 0.0856 SGD	1 SGD = 11.6801 ERN
08 kwi 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7772 ERN
09 kwi 2026	1 ERN = 0.085 SGD	1 SGD = 11.7661 ERN
10 kwi 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7752 ERN
11 kwi 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7758 ERN
12 kwi 2026	1 ERN = 0.085 SGD	1 SGD = 11.7684 ERN
13 kwi 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7569 ERN
14 kwi 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8 ERN
15 kwi 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7869 ERN
16 kwi 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7951 ERN
17 kwi 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7889 ERN
18 kwi 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8101 ERN
19 kwi 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8101 ERN
20 kwi 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8011 ERN
21 kwi 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7977 ERN
22 kwi 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7778 ERN
23 kwi 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7545 ERN
24 kwi 2026	1 ERN = 0.0851 SGD	1 SGD = 11.754 ERN
25 kwi 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7545 ERN
26 kwi 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7545 ERN
27 kwi 2026	1 ERN = 0.0849 SGD	1 SGD = 11.783 ERN
28 kwi 2026	1 ERN = 0.0852 SGD	1 SGD = 11.734 ERN
29 kwi 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7415 ERN
30 kwi 2026	1 ERN = 0.085 SGD	1 SGD = 11.7648 ERN

May 2026

Data	ERN-SGD	SGD-ERN
01 maj 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7873 ERN
02 maj 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7869 ERN
03 maj 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7869 ERN
04 maj 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7537 ERN
05 maj 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7478 ERN
06 maj 2026	1 ERN = 0.0845 SGD	1 SGD = 11.8406 ERN
07 maj 2026	1 ERN = 0.0844 SGD	1 SGD = 11.8501 ERN
08 maj 2026	1 ERN = 0.0845 SGD	1 SGD = 11.8313 ERN
09 maj 2026	1 ERN = 0.0845 SGD	1 SGD = 11.8352 ERN
10 maj 2026	1 ERN = 0.085 SGD	1 SGD = 11.7656 ERN
11 maj 2026	1 ERN = 0.0846 SGD	1 SGD = 11.8176 ERN
12 maj 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7849 ERN
13 maj 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7892 ERN
14 maj 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7817 ERN
15 maj 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7185 ERN
16 maj 2026	1 ERN = 0.0854 SGD	1 SGD = 11.7123 ERN
17 maj 2026	1 ERN = 0.0854 SGD	1 SGD = 11.7123 ERN
18 maj 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7214 ERN
19 maj 2026	1 ERN = 0.0854 SGD	1 SGD = 11.7074 ERN
20 maj 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7175 ERN
21 maj 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7194 ERN
22 maj 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7167 ERN
23 maj 2026	1 ERN = 0.0854 SGD	1 SGD = 11.7151 ERN
24 maj 2026	1 ERN = 0.0854 SGD	1 SGD = 11.7151 ERN
25 maj 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7431 ERN
26 maj 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7391 ERN
27 maj 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7385 ERN
28 maj 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7232 ERN
29 maj 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7439 ERN
30 maj 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7472 ERN
31 maj 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7481 ERN

Jun 2026

Data	ERN-SGD	SGD-ERN
01 cze 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7397 ERN
02 cze 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7307 ERN

Informacje nt. kursów wymiany ERN-SGD oraz SGD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości