currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-SRD oraz SRD-ERN – 2025

Kursy wymiany ERN-SRD oraz SRD-ERN – 2025

Kursy wymiany ERN-SRD oraz SRD-ERN

Sprawdź poniżej kurs wymiany ERN-SRD oraz SRD-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 2,4076 SRD
1 SRD = 0,4153 ERN

Jan 2025

DataERN-SRDSRD-ERN
01 sty 2025 1 ERN = 2.3516 SRD 1 SRD = 0.4252 ERN
02 sty 2025 1 ERN = 2.3516 SRD 1 SRD = 0.4252 ERN
03 sty 2025 1 ERN = 2.3387 SRD 1 SRD = 0.4276 ERN
04 sty 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
05 sty 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
06 sty 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
07 sty 2025 1 ERN = 2.3308 SRD 1 SRD = 0.429 ERN
08 sty 2025 1 ERN = 2.3383 SRD 1 SRD = 0.4277 ERN
09 sty 2025 1 ERN = 2.34 SRD 1 SRD = 0.4273 ERN
10 sty 2025 1 ERN = 2.3374 SRD 1 SRD = 0.4278 ERN
11 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
12 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
13 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
14 sty 2025 1 ERN = 2.34 SRD 1 SRD = 0.4273 ERN
15 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
16 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
17 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
18 sty 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
19 sty 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
20 sty 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
21 sty 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
22 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
23 sty 2025 1 ERN = 2.3387 SRD 1 SRD = 0.4276 ERN
24 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
25 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
26 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
27 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
28 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
29 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
30 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
31 sty 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN

Feb 2025

DataERN-SRDSRD-ERN
01 lut 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
02 lut 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
03 lut 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
04 lut 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
05 lut 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
06 lut 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
07 lut 2025 1 ERN = 2.3404 SRD 1 SRD = 0.4273 ERN
08 lut 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
09 lut 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
10 lut 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
11 lut 2025 1 ERN = 2.3443 SRD 1 SRD = 0.4266 ERN
12 lut 2025 1 ERN = 2.3437 SRD 1 SRD = 0.4267 ERN
13 lut 2025 1 ERN = 2.347 SRD 1 SRD = 0.4261 ERN
14 lut 2025 1 ERN = 2.3566 SRD 1 SRD = 0.4243 ERN
15 lut 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
16 lut 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
17 lut 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
18 lut 2025 1 ERN = 2.347 SRD 1 SRD = 0.4261 ERN
19 lut 2025 1 ERN = 2.348 SRD 1 SRD = 0.4259 ERN
20 lut 2025 1 ERN = 2.3546 SRD 1 SRD = 0.4247 ERN
21 lut 2025 1 ERN = 2.3658 SRD 1 SRD = 0.4227 ERN
22 lut 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
23 lut 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
24 lut 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
25 lut 2025 1 ERN = 2.3634 SRD 1 SRD = 0.4231 ERN
26 lut 2025 1 ERN = 2.3624 SRD 1 SRD = 0.4233 ERN
27 lut 2025 1 ERN = 2.3633 SRD 1 SRD = 0.4231 ERN
28 lut 2025 1 ERN = 2.3632 SRD 1 SRD = 0.4232 ERN

Mar 2025

DataERN-SRDSRD-ERN
01 mar 2025 1 ERN = 2.3695 SRD 1 SRD = 0.422 ERN
02 mar 2025 1 ERN = 2.3554 SRD 1 SRD = 0.4246 ERN
03 mar 2025 1 ERN = 2.3567 SRD 1 SRD = 0.4243 ERN
04 mar 2025 1 ERN = 2.3712 SRD 1 SRD = 0.4217 ERN
05 mar 2025 1 ERN = 2.3803 SRD 1 SRD = 0.4201 ERN
06 mar 2025 1 ERN = 2.3783 SRD 1 SRD = 0.4205 ERN
07 mar 2025 1 ERN = 2.3834 SRD 1 SRD = 0.4196 ERN
08 mar 2025 1 ERN = 2.3869 SRD 1 SRD = 0.419 ERN
09 mar 2025 1 ERN = 2.3869 SRD 1 SRD = 0.419 ERN
10 mar 2025 1 ERN = 2.3667 SRD 1 SRD = 0.4225 ERN
11 mar 2025 1 ERN = 2.3903 SRD 1 SRD = 0.4184 ERN
12 mar 2025 1 ERN = 2.39 SRD 1 SRD = 0.4184 ERN
13 mar 2025 1 ERN = 2.4113 SRD 1 SRD = 0.4147 ERN
14 mar 2025 1 ERN = 2.4164 SRD 1 SRD = 0.4138 ERN
15 mar 2025 1 ERN = 2.4213 SRD 1 SRD = 0.413 ERN
16 mar 2025 1 ERN = 2.4196 SRD 1 SRD = 0.4133 ERN
17 mar 2025 1 ERN = 2.4213 SRD 1 SRD = 0.413 ERN
18 mar 2025 1 ERN = 2.4395 SRD 1 SRD = 0.4099 ERN
19 mar 2025 1 ERN = 2.4277 SRD 1 SRD = 0.4119 ERN
20 mar 2025 1 ERN = 2.4441 SRD 1 SRD = 0.4091 ERN
21 mar 2025 1 ERN = 2.4363 SRD 1 SRD = 0.4105 ERN
22 mar 2025 1 ERN = 2.4232 SRD 1 SRD = 0.4127 ERN
23 mar 2025 1 ERN = 2.438 SRD 1 SRD = 0.4102 ERN
24 mar 2025 1 ERN = 2.4393 SRD 1 SRD = 0.4099 ERN
25 mar 2025 1 ERN = 2.4469 SRD 1 SRD = 0.4087 ERN
26 mar 2025 1 ERN = 2.4234 SRD 1 SRD = 0.4127 ERN
27 mar 2025 1 ERN = 2.4236 SRD 1 SRD = 0.4126 ERN
28 mar 2025 1 ERN = 2.43 SRD 1 SRD = 0.4115 ERN
29 mar 2025 1 ERN = 2.4429 SRD 1 SRD = 0.4094 ERN
30 mar 2025 1 ERN = 2.4291 SRD 1 SRD = 0.4117 ERN
31 mar 2025 1 ERN = 2.4366 SRD 1 SRD = 0.4104 ERN

Apr 2025

DataERN-SRDSRD-ERN
01 kwi 2025 1 ERN = 2.437 SRD 1 SRD = 0.4103 ERN
02 kwi 2025 1 ERN = 2.4396 SRD 1 SRD = 0.4099 ERN
03 kwi 2025 1 ERN = 2.4414 SRD 1 SRD = 0.4096 ERN
04 kwi 2025 1 ERN = 2.4367 SRD 1 SRD = 0.4104 ERN
05 kwi 2025 1 ERN = 2.4431 SRD 1 SRD = 0.4093 ERN
06 kwi 2025 1 ERN = 2.4431 SRD 1 SRD = 0.4093 ERN
07 kwi 2025 1 ERN = 2.4431 SRD 1 SRD = 0.4093 ERN
08 kwi 2025 1 ERN = 2.4382 SRD 1 SRD = 0.4101 ERN
09 kwi 2025 1 ERN = 2.4569 SRD 1 SRD = 0.407 ERN
10 kwi 2025 1 ERN = 2.4448 SRD 1 SRD = 0.409 ERN
11 kwi 2025 1 ERN = 2.444 SRD 1 SRD = 0.4092 ERN
12 kwi 2025 1 ERN = 2.4697 SRD 1 SRD = 0.4049 ERN
13 kwi 2025 1 ERN = 2.447 SRD 1 SRD = 0.4087 ERN
14 kwi 2025 1 ERN = 2.448 SRD 1 SRD = 0.4085 ERN
15 kwi 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
16 kwi 2025 1 ERN = 2.4467 SRD 1 SRD = 0.4087 ERN
17 kwi 2025 1 ERN = 2.4775 SRD 1 SRD = 0.4036 ERN
18 kwi 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
19 kwi 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
20 kwi 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
21 kwi 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
22 kwi 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
23 kwi 2025 1 ERN = 2.4573 SRD 1 SRD = 0.407 ERN
24 kwi 2025 1 ERN = 2.4567 SRD 1 SRD = 0.4071 ERN
25 kwi 2025 1 ERN = 2.4541 SRD 1 SRD = 0.4075 ERN
26 kwi 2025 1 ERN = 2.4587 SRD 1 SRD = 0.4067 ERN
27 kwi 2025 1 ERN = 2.4587 SRD 1 SRD = 0.4067 ERN
28 kwi 2025 1 ERN = 2.4587 SRD 1 SRD = 0.4067 ERN
29 kwi 2025 1 ERN = 2.4566 SRD 1 SRD = 0.4071 ERN
30 kwi 2025 1 ERN = 2.4567 SRD 1 SRD = 0.4071 ERN

May 2025

DataERN-SRDSRD-ERN
01 maj 2025 1 ERN = 2.4565 SRD 1 SRD = 0.4071 ERN
02 maj 2025 1 ERN = 2.4565 SRD 1 SRD = 0.4071 ERN
03 maj 2025 1 ERN = 2.455 SRD 1 SRD = 0.4073 ERN
04 maj 2025 1 ERN = 2.455 SRD 1 SRD = 0.4073 ERN
05 maj 2025 1 ERN = 2.455 SRD 1 SRD = 0.4073 ERN
06 maj 2025 1 ERN = 2.4567 SRD 1 SRD = 0.4071 ERN
07 maj 2025 1 ERN = 2.4566 SRD 1 SRD = 0.4071 ERN
08 maj 2025 1 ERN = 2.4546 SRD 1 SRD = 0.4074 ERN
09 maj 2025 1 ERN = 2.4171 SRD 1 SRD = 0.4137 ERN
10 maj 2025 1 ERN = 2.4468 SRD 1 SRD = 0.4087 ERN
11 maj 2025 1 ERN = 2.4468 SRD 1 SRD = 0.4087 ERN
12 maj 2025 1 ERN = 2.4468 SRD 1 SRD = 0.4087 ERN
13 maj 2025 1 ERN = 2.4133 SRD 1 SRD = 0.4144 ERN
14 maj 2025 1 ERN = 2.4334 SRD 1 SRD = 0.4109 ERN
15 maj 2025 1 ERN = 2.4267 SRD 1 SRD = 0.4121 ERN
16 maj 2025 1 ERN = 2.4228 SRD 1 SRD = 0.4128 ERN
17 maj 2025 1 ERN = 2.4388 SRD 1 SRD = 0.41 ERN
18 maj 2025 1 ERN = 2.4388 SRD 1 SRD = 0.41 ERN
19 maj 2025 1 ERN = 2.4388 SRD 1 SRD = 0.41 ERN
20 maj 2025 1 ERN = 2.4299 SRD 1 SRD = 0.4115 ERN
21 maj 2025 1 ERN = 2.4433 SRD 1 SRD = 0.4093 ERN
22 maj 2025 1 ERN = 2.4433 SRD 1 SRD = 0.4093 ERN
23 maj 2025 1 ERN = 2.4433 SRD 1 SRD = 0.4093 ERN
24 maj 2025 1 ERN = 2.4785 SRD 1 SRD = 0.4035 ERN
25 maj 2025 1 ERN = 2.4785 SRD 1 SRD = 0.4035 ERN
26 maj 2025 1 ERN = 2.4785 SRD 1 SRD = 0.4035 ERN
27 maj 2025 1 ERN = 2.4433 SRD 1 SRD = 0.4093 ERN
28 maj 2025 1 ERN = 2.4555 SRD 1 SRD = 0.4072 ERN
29 maj 2025 1 ERN = 2.4773 SRD 1 SRD = 0.4037 ERN
30 maj 2025 1 ERN = 2.4804 SRD 1 SRD = 0.4032 ERN
31 maj 2025 1 ERN = 2.4812 SRD 1 SRD = 0.403 ERN

Jun 2025

DataERN-SRDSRD-ERN
01 cze 2025 1 ERN = 2.4812 SRD 1 SRD = 0.403 ERN
02 cze 2025 1 ERN = 2.4812 SRD 1 SRD = 0.403 ERN
03 cze 2025 1 ERN = 2.4833 SRD 1 SRD = 0.4027 ERN
04 cze 2025 1 ERN = 2.4765 SRD 1 SRD = 0.4038 ERN
05 cze 2025 1 ERN = 2.47 SRD 1 SRD = 0.4049 ERN
06 cze 2025 1 ERN = 2.4628 SRD 1 SRD = 0.406 ERN
07 cze 2025 1 ERN = 2.4628 SRD 1 SRD = 0.406 ERN
08 cze 2025 1 ERN = 2.4628 SRD 1 SRD = 0.406 ERN
09 cze 2025 1 ERN = 2.4628 SRD 1 SRD = 0.406 ERN
10 cze 2025 1 ERN = 2.4815 SRD 1 SRD = 0.403 ERN
11 cze 2025 1 ERN = 2.4869 SRD 1 SRD = 0.4021 ERN
12 cze 2025 1 ERN = 2.4896 SRD 1 SRD = 0.4017 ERN
13 cze 2025 1 ERN = 2.4933 SRD 1 SRD = 0.4011 ERN

Informacje nt. kursów wymiany ERN-SRD oraz SRD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats