currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-SRD oraz SRD-ERN – 2026

Kursy wymiany ERN-SRD oraz SRD-ERN – 2026

Kursy wymiany ERN-SRD oraz SRD-ERN

Sprawdź poniżej kurs wymiany ERN-SRD oraz SRD-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 2,5106 SRD
1 SRD = 0,3983 ERN

Jan 2026

DataERN-SRDSRD-ERN
01 sty 2026 1 ERN = 2.5418 SRD 1 SRD = 0.3934 ERN
02 sty 2026 1 ERN = 2.5418 SRD 1 SRD = 0.3934 ERN
03 sty 2026 1 ERN = 2.5418 SRD 1 SRD = 0.3934 ERN
04 sty 2026 1 ERN = 2.5418 SRD 1 SRD = 0.3934 ERN
05 sty 2026 1 ERN = 2.5418 SRD 1 SRD = 0.3934 ERN
06 sty 2026 1 ERN = 2.5498 SRD 1 SRD = 0.3922 ERN
07 sty 2026 1 ERN = 2.5535 SRD 1 SRD = 0.3916 ERN
08 sty 2026 1 ERN = 2.5477 SRD 1 SRD = 0.3925 ERN
09 sty 2026 1 ERN = 2.5527 SRD 1 SRD = 0.3917 ERN
10 sty 2026 1 ERN = 2.5461 SRD 1 SRD = 0.3928 ERN
11 sty 2026 1 ERN = 2.5461 SRD 1 SRD = 0.3928 ERN
12 sty 2026 1 ERN = 2.5461 SRD 1 SRD = 0.3928 ERN
13 sty 2026 1 ERN = 2.545 SRD 1 SRD = 0.3929 ERN
14 sty 2026 1 ERN = 2.5452 SRD 1 SRD = 0.3929 ERN
15 sty 2026 1 ERN = 2.5528 SRD 1 SRD = 0.3917 ERN
16 sty 2026 1 ERN = 2.5507 SRD 1 SRD = 0.3921 ERN
17 sty 2026 1 ERN = 2.5572 SRD 1 SRD = 0.391 ERN
18 sty 2026 1 ERN = 2.5572 SRD 1 SRD = 0.391 ERN
19 sty 2026 1 ERN = 2.5572 SRD 1 SRD = 0.391 ERN
20 sty 2026 1 ERN = 2.5528 SRD 1 SRD = 0.3917 ERN
21 sty 2026 1 ERN = 2.5541 SRD 1 SRD = 0.3915 ERN
22 sty 2026 1 ERN = 2.5473 SRD 1 SRD = 0.3926 ERN
23 sty 2026 1 ERN = 2.5477 SRD 1 SRD = 0.3925 ERN
24 sty 2026 1 ERN = 2.5414 SRD 1 SRD = 0.3935 ERN
25 sty 2026 1 ERN = 2.5414 SRD 1 SRD = 0.3935 ERN
26 sty 2026 1 ERN = 2.5414 SRD 1 SRD = 0.3935 ERN
27 sty 2026 1 ERN = 2.5417 SRD 1 SRD = 0.3934 ERN
28 sty 2026 1 ERN = 2.5531 SRD 1 SRD = 0.3917 ERN
29 sty 2026 1 ERN = 2.5395 SRD 1 SRD = 0.3938 ERN
30 sty 2026 1 ERN = 2.5336 SRD 1 SRD = 0.3947 ERN
31 sty 2026 1 ERN = 2.5367 SRD 1 SRD = 0.3942 ERN

Feb 2026

DataERN-SRDSRD-ERN
01 lut 2026 1 ERN = 2.5367 SRD 1 SRD = 0.3942 ERN
02 lut 2026 1 ERN = 2.5367 SRD 1 SRD = 0.3942 ERN
03 lut 2026 1 ERN = 2.535 SRD 1 SRD = 0.3945 ERN
04 lut 2026 1 ERN = 2.541 SRD 1 SRD = 0.3936 ERN
05 lut 2026 1 ERN = 2.5263 SRD 1 SRD = 0.3958 ERN
06 lut 2026 1 ERN = 2.5247 SRD 1 SRD = 0.3961 ERN
07 lut 2026 1 ERN = 2.5212 SRD 1 SRD = 0.3966 ERN
08 lut 2026 1 ERN = 2.5212 SRD 1 SRD = 0.3966 ERN
09 lut 2026 1 ERN = 2.5212 SRD 1 SRD = 0.3966 ERN
10 lut 2026 1 ERN = 2.5314 SRD 1 SRD = 0.395 ERN
11 lut 2026 1 ERN = 2.526 SRD 1 SRD = 0.3959 ERN
12 lut 2026 1 ERN = 2.5185 SRD 1 SRD = 0.3971 ERN
13 lut 2026 1 ERN = 2.5186 SRD 1 SRD = 0.397 ERN
14 lut 2026 1 ERN = 2.5169 SRD 1 SRD = 0.3973 ERN
15 lut 2026 1 ERN = 2.5169 SRD 1 SRD = 0.3973 ERN
16 lut 2026 1 ERN = 2.5169 SRD 1 SRD = 0.3973 ERN
17 lut 2026 1 ERN = 2.5195 SRD 1 SRD = 0.3969 ERN
18 lut 2026 1 ERN = 2.5134 SRD 1 SRD = 0.3979 ERN
19 lut 2026 1 ERN = 2.5134 SRD 1 SRD = 0.3979 ERN
20 lut 2026 1 ERN = 2.5082 SRD 1 SRD = 0.3987 ERN
21 lut 2026 1 ERN = 2.509 SRD 1 SRD = 0.3986 ERN
22 lut 2026 1 ERN = 2.509 SRD 1 SRD = 0.3986 ERN
23 lut 2026 1 ERN = 2.509 SRD 1 SRD = 0.3986 ERN
24 lut 2026 1 ERN = 2.5062 SRD 1 SRD = 0.399 ERN
25 lut 2026 1 ERN = 2.5203 SRD 1 SRD = 0.3968 ERN
26 lut 2026 1 ERN = 2.5208 SRD 1 SRD = 0.3967 ERN
27 lut 2026 1 ERN = 2.5198 SRD 1 SRD = 0.3969 ERN
28 lut 2026 1 ERN = 2.5148 SRD 1 SRD = 0.3976 ERN

Mar 2026

DataERN-SRDSRD-ERN
01 mar 2026 1 ERN = 2.5148 SRD 1 SRD = 0.3976 ERN
02 mar 2026 1 ERN = 2.5148 SRD 1 SRD = 0.3976 ERN
03 mar 2026 1 ERN = 2.5167 SRD 1 SRD = 0.3973 ERN
04 mar 2026 1 ERN = 2.5061 SRD 1 SRD = 0.399 ERN
05 mar 2026 1 ERN = 2.503 SRD 1 SRD = 0.3995 ERN
06 mar 2026 1 ERN = 2.5145 SRD 1 SRD = 0.3977 ERN
07 mar 2026 1 ERN = 2.5104 SRD 1 SRD = 0.3983 ERN
08 mar 2026 1 ERN = 2.5104 SRD 1 SRD = 0.3983 ERN
09 mar 2026 1 ERN = 2.5104 SRD 1 SRD = 0.3983 ERN
10 mar 2026 1 ERN = 2.5111 SRD 1 SRD = 0.3982 ERN
11 mar 2026 1 ERN = 2.5026 SRD 1 SRD = 0.3996 ERN
12 mar 2026 1 ERN = 2.4982 SRD 1 SRD = 0.4003 ERN
13 mar 2026 1 ERN = 2.4911 SRD 1 SRD = 0.4014 ERN
14 mar 2026 1 ERN = 2.5032 SRD 1 SRD = 0.3995 ERN
15 mar 2026 1 ERN = 2.5032 SRD 1 SRD = 0.3995 ERN
16 mar 2026 1 ERN = 2.5032 SRD 1 SRD = 0.3995 ERN
17 mar 2026 1 ERN = 2.5048 SRD 1 SRD = 0.3992 ERN
18 mar 2026 1 ERN = 2.5083 SRD 1 SRD = 0.3987 ERN
19 mar 2026 1 ERN = 2.4917 SRD 1 SRD = 0.4013 ERN
20 mar 2026 1 ERN = 2.5001 SRD 1 SRD = 0.4 ERN
21 mar 2026 1 ERN = 2.4992 SRD 1 SRD = 0.4001 ERN
22 mar 2026 1 ERN = 2.4992 SRD 1 SRD = 0.4001 ERN
23 mar 2026 1 ERN = 2.4992 SRD 1 SRD = 0.4001 ERN
24 mar 2026 1 ERN = 2.4891 SRD 1 SRD = 0.4018 ERN
25 mar 2026 1 ERN = 2.4893 SRD 1 SRD = 0.4017 ERN
26 mar 2026 1 ERN = 2.4894 SRD 1 SRD = 0.4017 ERN
27 mar 2026 1 ERN = 2.5041 SRD 1 SRD = 0.3993 ERN
28 mar 2026 1 ERN = 2.5067 SRD 1 SRD = 0.3989 ERN
29 mar 2026 1 ERN = 2.5067 SRD 1 SRD = 0.3989 ERN
30 mar 2026 1 ERN = 2.5067 SRD 1 SRD = 0.3989 ERN
31 mar 2026 1 ERN = 2.5067 SRD 1 SRD = 0.3989 ERN

Apr 2026

DataERN-SRDSRD-ERN
01 kwi 2026 1 ERN = 2.4916 SRD 1 SRD = 0.4013 ERN
02 kwi 2026 1 ERN = 2.4909 SRD 1 SRD = 0.4015 ERN
03 kwi 2026 1 ERN = 2.4901 SRD 1 SRD = 0.4016 ERN
04 kwi 2026 1 ERN = 2.4901 SRD 1 SRD = 0.4016 ERN
05 kwi 2026 1 ERN = 2.4901 SRD 1 SRD = 0.4016 ERN
06 kwi 2026 1 ERN = 2.4901 SRD 1 SRD = 0.4016 ERN
07 kwi 2026 1 ERN = 2.4901 SRD 1 SRD = 0.4016 ERN
08 kwi 2026 1 ERN = 2.4962 SRD 1 SRD = 0.4006 ERN
09 kwi 2026 1 ERN = 2.5036 SRD 1 SRD = 0.3994 ERN
10 kwi 2026 1 ERN = 2.505 SRD 1 SRD = 0.3992 ERN
11 kwi 2026 1 ERN = 2.4966 SRD 1 SRD = 0.4005 ERN
12 kwi 2026 1 ERN = 2.4966 SRD 1 SRD = 0.4005 ERN
13 kwi 2026 1 ERN = 2.4966 SRD 1 SRD = 0.4005 ERN
14 kwi 2026 1 ERN = 2.4955 SRD 1 SRD = 0.4007 ERN
15 kwi 2026 1 ERN = 2.4953 SRD 1 SRD = 0.4008 ERN
16 kwi 2026 1 ERN = 2.495 SRD 1 SRD = 0.4008 ERN
17 kwi 2026 1 ERN = 2.5001 SRD 1 SRD = 0.4 ERN
18 kwi 2026 1 ERN = 2.5137 SRD 1 SRD = 0.3978 ERN
19 kwi 2026 1 ERN = 2.5137 SRD 1 SRD = 0.3978 ERN
20 kwi 2026 1 ERN = 2.5137 SRD 1 SRD = 0.3978 ERN
21 kwi 2026 1 ERN = 2.4966 SRD 1 SRD = 0.4005 ERN
22 kwi 2026 1 ERN = 2.4982 SRD 1 SRD = 0.4003 ERN
23 kwi 2026 1 ERN = 2.4972 SRD 1 SRD = 0.4004 ERN
24 kwi 2026 1 ERN = 2.4933 SRD 1 SRD = 0.4011 ERN
25 kwi 2026 1 ERN = 2.4976 SRD 1 SRD = 0.4004 ERN
26 kwi 2026 1 ERN = 2.4976 SRD 1 SRD = 0.4004 ERN
27 kwi 2026 1 ERN = 2.4976 SRD 1 SRD = 0.4004 ERN
28 kwi 2026 1 ERN = 2.491 SRD 1 SRD = 0.4014 ERN
29 kwi 2026 1 ERN = 2.4977 SRD 1 SRD = 0.4004 ERN
30 kwi 2026 1 ERN = 2.4974 SRD 1 SRD = 0.4004 ERN

May 2026

DataERN-SRDSRD-ERN
01 maj 2026 1 ERN = 2.4972 SRD 1 SRD = 0.4004 ERN
02 maj 2026 1 ERN = 2.4972 SRD 1 SRD = 0.4004 ERN
03 maj 2026 1 ERN = 2.4972 SRD 1 SRD = 0.4004 ERN
04 maj 2026 1 ERN = 2.4972 SRD 1 SRD = 0.4004 ERN
05 maj 2026 1 ERN = 2.4971 SRD 1 SRD = 0.4005 ERN
06 maj 2026 1 ERN = 2.4985 SRD 1 SRD = 0.4002 ERN
07 maj 2026 1 ERN = 2.4941 SRD 1 SRD = 0.401 ERN
08 maj 2026 1 ERN = 2.4954 SRD 1 SRD = 0.4007 ERN
09 maj 2026 1 ERN = 2.4933 SRD 1 SRD = 0.4011 ERN
10 maj 2026 1 ERN = 2.4933 SRD 1 SRD = 0.4011 ERN
11 maj 2026 1 ERN = 2.4933 SRD 1 SRD = 0.4011 ERN
12 maj 2026 1 ERN = 2.4936 SRD 1 SRD = 0.401 ERN
13 maj 2026 1 ERN = 2.4836 SRD 1 SRD = 0.4026 ERN
14 maj 2026 1 ERN = 2.4796 SRD 1 SRD = 0.4033 ERN
15 maj 2026 1 ERN = 2.4805 SRD 1 SRD = 0.4031 ERN
16 maj 2026 1 ERN = 2.4969 SRD 1 SRD = 0.4005 ERN
17 maj 2026 1 ERN = 2.4969 SRD 1 SRD = 0.4005 ERN
18 maj 2026 1 ERN = 2.4969 SRD 1 SRD = 0.4005 ERN
19 maj 2026 1 ERN = 2.4818 SRD 1 SRD = 0.4029 ERN
20 maj 2026 1 ERN = 2.4818 SRD 1 SRD = 0.4029 ERN
21 maj 2026 1 ERN = 2.4737 SRD 1 SRD = 0.4043 ERN
22 maj 2026 1 ERN = 2.4771 SRD 1 SRD = 0.4037 ERN
23 maj 2026 1 ERN = 2.4769 SRD 1 SRD = 0.4037 ERN
24 maj 2026 1 ERN = 2.4769 SRD 1 SRD = 0.4037 ERN
25 maj 2026 1 ERN = 2.4769 SRD 1 SRD = 0.4037 ERN
26 maj 2026 1 ERN = 2.4746 SRD 1 SRD = 0.4041 ERN
27 maj 2026 1 ERN = 2.477 SRD 1 SRD = 0.4037 ERN
28 maj 2026 1 ERN = 2.4866 SRD 1 SRD = 0.4022 ERN
29 maj 2026 1 ERN = 2.4779 SRD 1 SRD = 0.4036 ERN
30 maj 2026 1 ERN = 2.478 SRD 1 SRD = 0.4035 ERN
31 maj 2026 1 ERN = 2.478 SRD 1 SRD = 0.4035 ERN

Jun 2026

DataERN-SRDSRD-ERN
01 cze 2026 1 ERN = 2.478 SRD 1 SRD = 0.4035 ERN
02 cze 2026 1 ERN = 2.4856 SRD 1 SRD = 0.4023 ERN

Informacje nt. kursów wymiany ERN-SRD oraz SRD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats