> Kursy wymiany ERN-SVC oraz SVC-ERN – 2025

Kursy wymiany ERN-SVC oraz SVC-ERN – 2025

Kursy wymiany ERN-SVC oraz SVC-ERN

Sprawdź poniżej kurs wymiany ERN-SVC oraz SVC-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 0,5834 SVC

1 SVC = 1,7141 ERN

1 rok 2 lata 3 lata

ERN na SVCSVC na ERN

Jan 2025

Data	ERN-SVC	SVC-ERN
01 sty 2025	1 ERN = 0.583 SVC	1 SVC = 1.7154 ERN
02 sty 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
03 sty 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
04 sty 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
05 sty 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
06 sty 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
07 sty 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 sty 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
09 sty 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7145 ERN
10 sty 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
11 sty 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
12 sty 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
13 sty 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
14 sty 2025	1 ERN = 0.584 SVC	1 SVC = 1.7124 ERN
15 sty 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
16 sty 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
17 sty 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
18 sty 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 sty 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 sty 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7119 ERN
21 sty 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 sty 2025	1 ERN = 0.5802 SVC	1 SVC = 1.7235 ERN
23 sty 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7133 ERN
24 sty 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
25 sty 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
26 sty 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
27 sty 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
28 sty 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
29 sty 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
30 sty 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 sty 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN

Feb 2025

Data	ERN-SVC	SVC-ERN
01 lut 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
02 lut 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7121 ERN
03 lut 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
04 lut 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
05 lut 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
06 lut 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
07 lut 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
08 lut 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
09 lut 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
10 lut 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7128 ERN
11 lut 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
12 lut 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
13 lut 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7185 ERN
14 lut 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
15 lut 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
16 lut 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
17 lut 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
18 lut 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
19 lut 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
20 lut 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
21 lut 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
22 lut 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
23 lut 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
24 lut 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
25 lut 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
26 lut 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 lut 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
28 lut 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN

Mar 2025

Data	ERN-SVC	SVC-ERN
01 mar 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
03 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
04 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
05 mar 2025	1 ERN = 0.5825 SVC	1 SVC = 1.7168 ERN
06 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
07 mar 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
09 mar 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
10 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 mar 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
13 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
14 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7142 ERN
15 mar 2025	1 ERN = 0.582 SVC	1 SVC = 1.7183 ERN
16 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 mar 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
18 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
21 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 mar 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7184 ERN
23 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
24 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
25 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
26 mar 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
27 mar 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
28 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
29 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
30 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
31 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN

Apr 2025

Data	ERN-SVC	SVC-ERN
01 kwi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
02 kwi 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
03 kwi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
04 kwi 2025	1 ERN = 0.5821 SVC	1 SVC = 1.718 ERN
05 kwi 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
06 kwi 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
07 kwi 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
08 kwi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
09 kwi 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
10 kwi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 kwi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 kwi 2025	1 ERN = 0.5821 SVC	1 SVC = 1.7178 ERN
13 kwi 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
14 kwi 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
15 kwi 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
16 kwi 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 kwi 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
18 kwi 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
19 kwi 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
20 kwi 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
21 kwi 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
22 kwi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
23 kwi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
24 kwi 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7155 ERN
25 kwi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
26 kwi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
27 kwi 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
28 kwi 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
29 kwi 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7148 ERN
30 kwi 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7148 ERN

May 2025

Data	ERN-SVC	SVC-ERN
01 maj 2025	1 ERN = 0.585 SVC	1 SVC = 1.7093 ERN
02 maj 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7139 ERN
03 maj 2025	1 ERN = 0.5847 SVC	1 SVC = 1.7102 ERN
04 maj 2025	1 ERN = 0.5847 SVC	1 SVC = 1.7102 ERN
05 maj 2025	1 ERN = 0.5828 SVC	1 SVC = 1.7159 ERN
06 maj 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
07 maj 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
08 maj 2025	1 ERN = 0.5828 SVC	1 SVC = 1.716 ERN
09 maj 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
10 maj 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
11 maj 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
12 maj 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7176 ERN
13 maj 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
14 maj 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7122 ERN
15 maj 2025	1 ERN = 0.5838 SVC	1 SVC = 1.713 ERN
16 maj 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
17 maj 2025	1 ERN = 0.5852 SVC	1 SVC = 1.7087 ERN
18 maj 2025	1 ERN = 0.5852 SVC	1 SVC = 1.7087 ERN
19 maj 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
20 maj 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7151 ERN
21 maj 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
22 maj 2025	1 ERN = 0.5826 SVC	1 SVC = 1.7163 ERN
23 maj 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
24 maj 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7171 ERN
25 maj 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7171 ERN
26 maj 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 maj 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
28 maj 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
29 maj 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
30 maj 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 maj 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN

Jun 2025

Data	ERN-SVC	SVC-ERN
01 cze 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 cze 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
03 cze 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
04 cze 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7151 ERN
05 cze 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
06 cze 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
07 cze 2025	1 ERN = 0.5843 SVC	1 SVC = 1.7114 ERN
08 cze 2025	1 ERN = 0.5843 SVC	1 SVC = 1.7114 ERN
09 cze 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
10 cze 2025	1 ERN = 0.583 SVC	1 SVC = 1.7151 ERN
11 cze 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
12 cze 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
13 cze 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN

Informacje nt. kursów wymiany ERN-SVC oraz SVC-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości