currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-THB oraz THB-ERN – 2025

Kursy wymiany ERN-THB oraz THB-ERN – 2025

Kursy wymiany ERN-THB oraz THB-ERN

Sprawdź poniżej kurs wymiany ERN-THB oraz THB-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 2,2641 THB
1 THB = 0,4417 ERN

Jan 2025

DataERN-THBTHB-ERN
01 sty 2025 1 ERN = 2.2774 THB 1 THB = 0.4391 ERN
02 sty 2025 1 ERN = 2.2828 THB 1 THB = 0.4381 ERN
03 sty 2025 1 ERN = 2.2953 THB 1 THB = 0.4357 ERN
04 sty 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
05 sty 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
06 sty 2025 1 ERN = 2.2921 THB 1 THB = 0.4363 ERN
07 sty 2025 1 ERN = 2.299 THB 1 THB = 0.435 ERN
08 sty 2025 1 ERN = 2.3135 THB 1 THB = 0.4322 ERN
09 sty 2025 1 ERN = 2.3072 THB 1 THB = 0.4334 ERN
10 sty 2025 1 ERN = 2.3054 THB 1 THB = 0.4338 ERN
11 sty 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
12 sty 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
13 sty 2025 1 ERN = 2.3168 THB 1 THB = 0.4316 ERN
14 sty 2025 1 ERN = 2.3185 THB 1 THB = 0.4313 ERN
15 sty 2025 1 ERN = 2.3131 THB 1 THB = 0.4323 ERN
16 sty 2025 1 ERN = 2.3061 THB 1 THB = 0.4336 ERN
17 sty 2025 1 ERN = 2.298 THB 1 THB = 0.4352 ERN
18 sty 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
19 sty 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
20 sty 2025 1 ERN = 2.2899 THB 1 THB = 0.4367 ERN
21 sty 2025 1 ERN = 2.2703 THB 1 THB = 0.4405 ERN
22 sty 2025 1 ERN = 2.2553 THB 1 THB = 0.4434 ERN
23 sty 2025 1 ERN = 2.2682 THB 1 THB = 0.4409 ERN
24 sty 2025 1 ERN = 2.2442 THB 1 THB = 0.4456 ERN
25 sty 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
26 sty 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
27 sty 2025 1 ERN = 2.2424 THB 1 THB = 0.4459 ERN
28 sty 2025 1 ERN = 2.2594 THB 1 THB = 0.4426 ERN
29 sty 2025 1 ERN = 2.251 THB 1 THB = 0.4442 ERN
30 sty 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
31 sty 2025 1 ERN = 2.2409 THB 1 THB = 0.4462 ERN

Feb 2025

DataERN-THBTHB-ERN
01 lut 2025 1 ERN = 2.2527 THB 1 THB = 0.4439 ERN
02 lut 2025 1 ERN = 2.253 THB 1 THB = 0.4439 ERN
03 lut 2025 1 ERN = 2.2639 THB 1 THB = 0.4417 ERN
04 lut 2025 1 ERN = 2.2556 THB 1 THB = 0.4433 ERN
05 lut 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
06 lut 2025 1 ERN = 2.25 THB 1 THB = 0.4444 ERN
07 lut 2025 1 ERN = 2.2438 THB 1 THB = 0.4457 ERN
08 lut 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
09 lut 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
10 lut 2025 1 ERN = 2.2621 THB 1 THB = 0.4421 ERN
11 lut 2025 1 ERN = 2.2705 THB 1 THB = 0.4404 ERN
12 lut 2025 1 ERN = 2.2753 THB 1 THB = 0.4395 ERN
13 lut 2025 1 ERN = 2.2593 THB 1 THB = 0.4426 ERN
14 lut 2025 1 ERN = 2.2432 THB 1 THB = 0.4458 ERN
15 lut 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
16 lut 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
17 lut 2025 1 ERN = 2.2479 THB 1 THB = 0.4449 ERN
18 lut 2025 1 ERN = 2.2456 THB 1 THB = 0.4453 ERN
19 lut 2025 1 ERN = 2.2481 THB 1 THB = 0.4448 ERN
20 lut 2025 1 ERN = 2.2517 THB 1 THB = 0.4441 ERN
21 lut 2025 1 ERN = 2.2406 THB 1 THB = 0.4463 ERN
22 lut 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
23 lut 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
24 lut 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
25 lut 2025 1 ERN = 2.2489 THB 1 THB = 0.4447 ERN
26 lut 2025 1 ERN = 2.2559 THB 1 THB = 0.4433 ERN
27 lut 2025 1 ERN = 2.261 THB 1 THB = 0.4423 ERN
28 lut 2025 1 ERN = 2.271 THB 1 THB = 0.4403 ERN

Mar 2025

DataERN-THBTHB-ERN
01 mar 2025 1 ERN = 2.2834 THB 1 THB = 0.4379 ERN
02 mar 2025 1 ERN = 2.2812 THB 1 THB = 0.4384 ERN
03 mar 2025 1 ERN = 2.2816 THB 1 THB = 0.4383 ERN
04 mar 2025 1 ERN = 2.2472 THB 1 THB = 0.445 ERN
05 mar 2025 1 ERN = 2.2457 THB 1 THB = 0.4453 ERN
06 mar 2025 1 ERN = 2.248 THB 1 THB = 0.4448 ERN
07 mar 2025 1 ERN = 2.2411 THB 1 THB = 0.4462 ERN
08 mar 2025 1 ERN = 2.2441 THB 1 THB = 0.4456 ERN
09 mar 2025 1 ERN = 2.2504 THB 1 THB = 0.4444 ERN
10 mar 2025 1 ERN = 2.2404 THB 1 THB = 0.4463 ERN
11 mar 2025 1 ERN = 2.2577 THB 1 THB = 0.4429 ERN
12 mar 2025 1 ERN = 2.2541 THB 1 THB = 0.4436 ERN
13 mar 2025 1 ERN = 2.2521 THB 1 THB = 0.444 ERN
14 mar 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
15 mar 2025 1 ERN = 2.2421 THB 1 THB = 0.446 ERN
16 mar 2025 1 ERN = 2.2338 THB 1 THB = 0.4477 ERN
17 mar 2025 1 ERN = 2.242 THB 1 THB = 0.446 ERN
18 mar 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
19 mar 2025 1 ERN = 2.2404 THB 1 THB = 0.4464 ERN
20 mar 2025 1 ERN = 2.2448 THB 1 THB = 0.4455 ERN
21 mar 2025 1 ERN = 2.2502 THB 1 THB = 0.4444 ERN
22 mar 2025 1 ERN = 2.2611 THB 1 THB = 0.4423 ERN
23 mar 2025 1 ERN = 2.2503 THB 1 THB = 0.4444 ERN
24 mar 2025 1 ERN = 2.2505 THB 1 THB = 0.4443 ERN
25 mar 2025 1 ERN = 2.2656 THB 1 THB = 0.4414 ERN
26 mar 2025 1 ERN = 2.2651 THB 1 THB = 0.4415 ERN
27 mar 2025 1 ERN = 2.2587 THB 1 THB = 0.4427 ERN
28 mar 2025 1 ERN = 2.2666 THB 1 THB = 0.4412 ERN
29 mar 2025 1 ERN = 2.2614 THB 1 THB = 0.4422 ERN
30 mar 2025 1 ERN = 2.2598 THB 1 THB = 0.4425 ERN
31 mar 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN

Apr 2025

DataERN-THBTHB-ERN
01 kwi 2025 1 ERN = 2.2613 THB 1 THB = 0.4422 ERN
02 kwi 2025 1 ERN = 2.2795 THB 1 THB = 0.4387 ERN
03 kwi 2025 1 ERN = 2.2739 THB 1 THB = 0.4398 ERN
04 kwi 2025 1 ERN = 2.2735 THB 1 THB = 0.4399 ERN

Informacje nt. kursów wymiany ERN-THB oraz THB-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats