currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-THB oraz THB-ERN – 2026

Kursy wymiany ERN-THB oraz THB-ERN – 2026

Kursy wymiany ERN-THB oraz THB-ERN

Sprawdź poniżej kurs wymiany ERN-THB oraz THB-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 2,1302 THB
1 THB = 0,4694 ERN

Jan 2026

DataERN-THBTHB-ERN
01 sty 2026 1 ERN = 2.0992 THB 1 THB = 0.4764 ERN
02 sty 2026 1 ERN = 2.0928 THB 1 THB = 0.4778 ERN
03 sty 2026 1 ERN = 2.0987 THB 1 THB = 0.4765 ERN
04 sty 2026 1 ERN = 2.0987 THB 1 THB = 0.4765 ERN
05 sty 2026 1 ERN = 2.0881 THB 1 THB = 0.4789 ERN
06 sty 2026 1 ERN = 2.0848 THB 1 THB = 0.4797 ERN
07 sty 2026 1 ERN = 2.0877 THB 1 THB = 0.479 ERN
08 sty 2026 1 ERN = 2.1024 THB 1 THB = 0.4756 ERN
09 sty 2026 1 ERN = 2.0978 THB 1 THB = 0.4767 ERN
10 sty 2026 1 ERN = 2.0974 THB 1 THB = 0.4768 ERN
11 sty 2026 1 ERN = 2.0937 THB 1 THB = 0.4776 ERN
12 sty 2026 1 ERN = 2.0848 THB 1 THB = 0.4797 ERN
13 sty 2026 1 ERN = 2.0984 THB 1 THB = 0.4765 ERN
14 sty 2026 1 ERN = 2.0964 THB 1 THB = 0.477 ERN
15 sty 2026 1 ERN = 2.092 THB 1 THB = 0.478 ERN
16 sty 2026 1 ERN = 2.096 THB 1 THB = 0.4771 ERN
17 sty 2026 1 ERN = 2.094 THB 1 THB = 0.4775 ERN
18 sty 2026 1 ERN = 2.094 THB 1 THB = 0.4775 ERN
19 sty 2026 1 ERN = 2.0836 THB 1 THB = 0.4799 ERN
20 sty 2026 1 ERN = 2.071 THB 1 THB = 0.4829 ERN
21 sty 2026 1 ERN = 2.0726 THB 1 THB = 0.4825 ERN
22 sty 2026 1 ERN = 2.088 THB 1 THB = 0.4789 ERN
23 sty 2026 1 ERN = 2.078 THB 1 THB = 0.4812 ERN
24 sty 2026 1 ERN = 2.0814 THB 1 THB = 0.4805 ERN
25 sty 2026 1 ERN = 2.0814 THB 1 THB = 0.4805 ERN
26 sty 2026 1 ERN = 2.0747 THB 1 THB = 0.482 ERN
27 sty 2026 1 ERN = 2.0701 THB 1 THB = 0.4831 ERN
28 sty 2026 1 ERN = 2.0741 THB 1 THB = 0.4821 ERN
29 sty 2026 1 ERN = 2.08 THB 1 THB = 0.4808 ERN
30 sty 2026 1 ERN = 2.095 THB 1 THB = 0.4773 ERN
31 sty 2026 1 ERN = 2.104 THB 1 THB = 0.4753 ERN

Feb 2026

DataERN-THBTHB-ERN
01 lut 2026 1 ERN = 2.0936 THB 1 THB = 0.4777 ERN
02 lut 2026 1 ERN = 2.1047 THB 1 THB = 0.4751 ERN
03 lut 2026 1 ERN = 2.1032 THB 1 THB = 0.4755 ERN
04 lut 2026 1 ERN = 2.108 THB 1 THB = 0.4744 ERN
05 lut 2026 1 ERN = 2.116 THB 1 THB = 0.4726 ERN
06 lut 2026 1 ERN = 2.1079 THB 1 THB = 0.4744 ERN
07 lut 2026 1 ERN = 2.1023 THB 1 THB = 0.4757 ERN
08 lut 2026 1 ERN = 2.1023 THB 1 THB = 0.4757 ERN
09 lut 2026 1 ERN = 2.0798 THB 1 THB = 0.4808 ERN
10 lut 2026 1 ERN = 2.0819 THB 1 THB = 0.4803 ERN
11 lut 2026 1 ERN = 2.0713 THB 1 THB = 0.4828 ERN
12 lut 2026 1 ERN = 2.0656 THB 1 THB = 0.4841 ERN
13 lut 2026 1 ERN = 2.0713 THB 1 THB = 0.4828 ERN
14 lut 2026 1 ERN = 2.072 THB 1 THB = 0.4826 ERN
15 lut 2026 1 ERN = 2.072 THB 1 THB = 0.4826 ERN
16 lut 2026 1 ERN = 2.0735 THB 1 THB = 0.4823 ERN
17 lut 2026 1 ERN = 2.0853 THB 1 THB = 0.4795 ERN
18 lut 2026 1 ERN = 2.0852 THB 1 THB = 0.4796 ERN
19 lut 2026 1 ERN = 2.0793 THB 1 THB = 0.4809 ERN
20 lut 2026 1 ERN = 2.0799 THB 1 THB = 0.4808 ERN
21 lut 2026 1 ERN = 2.0745 THB 1 THB = 0.482 ERN
22 lut 2026 1 ERN = 2.0745 THB 1 THB = 0.482 ERN
23 lut 2026 1 ERN = 2.0688 THB 1 THB = 0.4834 ERN
24 lut 2026 1 ERN = 2.0715 THB 1 THB = 0.4827 ERN
25 lut 2026 1 ERN = 2.0734 THB 1 THB = 0.4823 ERN
26 lut 2026 1 ERN = 2.0707 THB 1 THB = 0.4829 ERN
27 lut 2026 1 ERN = 2.0726 THB 1 THB = 0.4825 ERN
28 lut 2026 1 ERN = 2.0774 THB 1 THB = 0.4814 ERN

Mar 2026

DataERN-THBTHB-ERN
01 mar 2026 1 ERN = 2.0774 THB 1 THB = 0.4814 ERN
02 mar 2026 1 ERN = 2.0975 THB 1 THB = 0.4768 ERN
03 mar 2026 1 ERN = 2.1141 THB 1 THB = 0.473 ERN
04 mar 2026 1 ERN = 2.0997 THB 1 THB = 0.4763 ERN
05 mar 2026 1 ERN = 2.1091 THB 1 THB = 0.4741 ERN
06 mar 2026 1 ERN = 2.1302 THB 1 THB = 0.4694 ERN
07 mar 2026 1 ERN = 2.1107 THB 1 THB = 0.4738 ERN
08 mar 2026 1 ERN = 2.1107 THB 1 THB = 0.4738 ERN
09 mar 2026 1 ERN = 2.135 THB 1 THB = 0.4684 ERN
10 mar 2026 1 ERN = 2.1117 THB 1 THB = 0.4735 ERN
11 mar 2026 1 ERN = 2.116 THB 1 THB = 0.4726 ERN
12 mar 2026 1 ERN = 2.1269 THB 1 THB = 0.4702 ERN
13 mar 2026 1 ERN = 2.149 THB 1 THB = 0.4653 ERN
14 mar 2026 1 ERN = 2.1552 THB 1 THB = 0.464 ERN
15 mar 2026 1 ERN = 2.1552 THB 1 THB = 0.464 ERN
16 mar 2026 1 ERN = 2.1572 THB 1 THB = 0.4636 ERN
17 mar 2026 1 ERN = 2.1561 THB 1 THB = 0.4638 ERN
18 mar 2026 1 ERN = 2.1707 THB 1 THB = 0.4607 ERN
19 mar 2026 1 ERN = 2.1934 THB 1 THB = 0.4559 ERN
20 mar 2026 1 ERN = 2.1808 THB 1 THB = 0.4586 ERN
21 mar 2026 1 ERN = 2.1939 THB 1 THB = 0.4558 ERN
22 mar 2026 1 ERN = 2.1939 THB 1 THB = 0.4558 ERN
23 mar 2026 1 ERN = 2.16 THB 1 THB = 0.463 ERN
24 mar 2026 1 ERN = 2.1715 THB 1 THB = 0.4605 ERN
25 mar 2026 1 ERN = 2.1726 THB 1 THB = 0.4603 ERN
26 mar 2026 1 ERN = 2.1944 THB 1 THB = 0.4557 ERN
27 mar 2026 1 ERN = 2.1936 THB 1 THB = 0.4559 ERN
28 mar 2026 1 ERN = 2.1907 THB 1 THB = 0.4565 ERN
29 mar 2026 1 ERN = 2.1663 THB 1 THB = 0.4616 ERN
30 mar 2026 1 ERN = 2.191 THB 1 THB = 0.4564 ERN
31 mar 2026 1 ERN = 2.1844 THB 1 THB = 0.4578 ERN

Apr 2026

DataERN-THBTHB-ERN
01 kwi 2026 1 ERN = 2.166 THB 1 THB = 0.4617 ERN
02 kwi 2026 1 ERN = 2.1873 THB 1 THB = 0.4572 ERN
03 kwi 2026 1 ERN = 2.1727 THB 1 THB = 0.4603 ERN
04 kwi 2026 1 ERN = 2.1757 THB 1 THB = 0.4596 ERN
05 kwi 2026 1 ERN = 2.1757 THB 1 THB = 0.4596 ERN
06 kwi 2026 1 ERN = 2.1687 THB 1 THB = 0.4611 ERN
07 kwi 2026 1 ERN = 2.174 THB 1 THB = 0.46 ERN
08 kwi 2026 1 ERN = 2.128 THB 1 THB = 0.4699 ERN
09 kwi 2026 1 ERN = 2.1395 THB 1 THB = 0.4674 ERN
10 kwi 2026 1 ERN = 2.1395 THB 1 THB = 0.4674 ERN
11 kwi 2026 1 ERN = 2.1472 THB 1 THB = 0.4657 ERN
12 kwi 2026 1 ERN = 2.1472 THB 1 THB = 0.4657 ERN
13 kwi 2026 1 ERN = 2.1515 THB 1 THB = 0.4648 ERN
14 kwi 2026 1 ERN = 2.1353 THB 1 THB = 0.4683 ERN
15 kwi 2026 1 ERN = 2.1422 THB 1 THB = 0.4668 ERN
16 kwi 2026 1 ERN = 2.1319 THB 1 THB = 0.4691 ERN
17 kwi 2026 1 ERN = 2.1389 THB 1 THB = 0.4675 ERN
18 kwi 2026 1 ERN = 2.1349 THB 1 THB = 0.4684 ERN
19 kwi 2026 1 ERN = 2.1414 THB 1 THB = 0.467 ERN
20 kwi 2026 1 ERN = 2.1395 THB 1 THB = 0.4674 ERN
21 kwi 2026 1 ERN = 2.1367 THB 1 THB = 0.468 ERN
22 kwi 2026 1 ERN = 2.1468 THB 1 THB = 0.4658 ERN
23 kwi 2026 1 ERN = 2.1585 THB 1 THB = 0.4633 ERN
24 kwi 2026 1 ERN = 2.1568 THB 1 THB = 0.4636 ERN
25 kwi 2026 1 ERN = 2.1557 THB 1 THB = 0.4639 ERN
26 kwi 2026 1 ERN = 2.1557 THB 1 THB = 0.4639 ERN
27 kwi 2026 1 ERN = 2.1533 THB 1 THB = 0.4644 ERN
28 kwi 2026 1 ERN = 2.1698 THB 1 THB = 0.4609 ERN
29 kwi 2026 1 ERN = 2.1778 THB 1 THB = 0.4592 ERN
30 kwi 2026 1 ERN = 2.1666 THB 1 THB = 0.4616 ERN

May 2026

DataERN-THBTHB-ERN
01 maj 2026 1 ERN = 2.1699 THB 1 THB = 0.4609 ERN
02 maj 2026 1 ERN = 2.1675 THB 1 THB = 0.4614 ERN
03 maj 2026 1 ERN = 2.1675 THB 1 THB = 0.4614 ERN
04 maj 2026 1 ERN = 2.1762 THB 1 THB = 0.4595 ERN
05 maj 2026 1 ERN = 2.1761 THB 1 THB = 0.4595 ERN
06 maj 2026 1 ERN = 2.1399 THB 1 THB = 0.4673 ERN
07 maj 2026 1 ERN = 2.1442 THB 1 THB = 0.4664 ERN
08 maj 2026 1 ERN = 2.1483 THB 1 THB = 0.4655 ERN
09 maj 2026 1 ERN = 2.1469 THB 1 THB = 0.4658 ERN
10 maj 2026 1 ERN = 2.1469 THB 1 THB = 0.4658 ERN
11 maj 2026 1 ERN = 2.1597 THB 1 THB = 0.463 ERN
12 maj 2026 1 ERN = 2.163 THB 1 THB = 0.4623 ERN
13 maj 2026 1 ERN = 2.1566 THB 1 THB = 0.4637 ERN
14 maj 2026 1 ERN = 2.1547 THB 1 THB = 0.4641 ERN
15 maj 2026 1 ERN = 2.1777 THB 1 THB = 0.4592 ERN
16 maj 2026 1 ERN = 2.1737 THB 1 THB = 0.4601 ERN
17 maj 2026 1 ERN = 2.1737 THB 1 THB = 0.4601 ERN
18 maj 2026 1 ERN = 2.1779 THB 1 THB = 0.4592 ERN
19 maj 2026 1 ERN = 2.1771 THB 1 THB = 0.4593 ERN
20 maj 2026 1 ERN = 2.1787 THB 1 THB = 0.459 ERN
21 maj 2026 1 ERN = 2.178 THB 1 THB = 0.4591 ERN
22 maj 2026 1 ERN = 2.1782 THB 1 THB = 0.4591 ERN
23 maj 2026 1 ERN = 2.1802 THB 1 THB = 0.4587 ERN
24 maj 2026 1 ERN = 2.1802 THB 1 THB = 0.4587 ERN
25 maj 2026 1 ERN = 2.1646 THB 1 THB = 0.462 ERN
26 maj 2026 1 ERN = 2.1772 THB 1 THB = 0.4593 ERN
27 maj 2026 1 ERN = 2.1748 THB 1 THB = 0.4598 ERN
28 maj 2026 1 ERN = 2.1807 THB 1 THB = 0.4586 ERN
29 maj 2026 1 ERN = 2.168 THB 1 THB = 0.4612 ERN
30 maj 2026 1 ERN = 2.1707 THB 1 THB = 0.4607 ERN
31 maj 2026 1 ERN = 2.1717 THB 1 THB = 0.4605 ERN

Jun 2026

DataERN-THBTHB-ERN
01 cze 2026 1 ERN = 2.1706 THB 1 THB = 0.4607 ERN
02 cze 2026 1 ERN = 2.1753 THB 1 THB = 0.4597 ERN

Informacje nt. kursów wymiany ERN-THB oraz THB-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats