> Kursy wymiany ERN-TJS oraz TJS-ERN – 2025

Kursy wymiany ERN-TJS oraz TJS-ERN – 2025

Kursy wymiany ERN-TJS oraz TJS-ERN

Sprawdź poniżej kurs wymiany ERN-TJS oraz TJS-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 0,7127 TJS

1 TJS = 1,4031 ERN

1 rok 2 lata 3 lata

ERN na TJSTJS na ERN

Jan 2025

Data	ERN-TJS	TJS-ERN
01 sty 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
02 sty 2025	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
03 sty 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
04 sty 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
05 sty 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
06 sty 2025	1 ERN = 0.7284 TJS	1 TJS = 1.373 ERN
07 sty 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
08 sty 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
09 sty 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3725 ERN
10 sty 2025	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
11 sty 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 sty 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
13 sty 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 sty 2025	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
15 sty 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
16 sty 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
17 sty 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
18 sty 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
19 sty 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
20 sty 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
21 sty 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
22 sty 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
23 sty 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
24 sty 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
25 sty 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
26 sty 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
27 sty 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
28 sty 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3732 ERN
29 sty 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
30 sty 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3769 ERN
31 sty 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN

Feb 2025

Data	ERN-TJS	TJS-ERN
01 lut 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN
02 lut 2025	1 ERN = 0.7299 TJS	1 TJS = 1.37 ERN
03 lut 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3768 ERN
04 lut 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
05 lut 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
06 lut 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
07 lut 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
08 lut 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
09 lut 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
10 lut 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
11 lut 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
12 lut 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
13 lut 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 lut 2025	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 lut 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
16 lut 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
17 lut 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
18 lut 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3745 ERN
19 lut 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
20 lut 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
21 lut 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
22 lut 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
23 lut 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
24 lut 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
25 lut 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
26 lut 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 lut 2025	1 ERN = 0.7258 TJS	1 TJS = 1.3779 ERN
28 lut 2025	1 ERN = 0.7257 TJS	1 TJS = 1.3779 ERN

Mar 2025

Data	ERN-TJS	TJS-ERN
01 mar 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3756 ERN
02 mar 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
03 mar 2025	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
04 mar 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
05 mar 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
06 mar 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
07 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
08 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
09 mar 2025	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
10 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
11 mar 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
12 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
13 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
15 mar 2025	1 ERN = 0.725 TJS	1 TJS = 1.3794 ERN
16 mar 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
17 mar 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
18 mar 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
19 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
20 mar 2025	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
21 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
22 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3764 ERN
23 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
24 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
25 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
26 mar 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
28 mar 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
29 mar 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
30 mar 2025	1 ERN = 0.7246 TJS	1 TJS = 1.3801 ERN
31 mar 2025	1 ERN = 0.7246 TJS	1 TJS = 1.38 ERN

Apr 2025

Data	ERN-TJS	TJS-ERN
01 kwi 2025	1 ERN = 0.7255 TJS	1 TJS = 1.3783 ERN
02 kwi 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
03 kwi 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
04 kwi 2025	1 ERN = 0.724 TJS	1 TJS = 1.3812 ERN
05 kwi 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
06 kwi 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
07 kwi 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3799 ERN
08 kwi 2025	1 ERN = 0.7248 TJS	1 TJS = 1.3797 ERN
09 kwi 2025	1 ERN = 0.7238 TJS	1 TJS = 1.3816 ERN
10 kwi 2025	1 ERN = 0.7239 TJS	1 TJS = 1.3813 ERN
11 kwi 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3798 ERN
12 kwi 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
13 kwi 2025	1 ERN = 0.7243 TJS	1 TJS = 1.3806 ERN
14 kwi 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
15 kwi 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
16 kwi 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
17 kwi 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
18 kwi 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
19 kwi 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
20 kwi 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
21 kwi 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
22 kwi 2025	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
23 kwi 2025	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
24 kwi 2025	1 ERN = 0.7078 TJS	1 TJS = 1.4128 ERN
25 kwi 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
26 kwi 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
27 kwi 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
28 kwi 2025	1 ERN = 0.7035 TJS	1 TJS = 1.4214 ERN
29 kwi 2025	1 ERN = 0.7038 TJS	1 TJS = 1.4209 ERN
30 kwi 2025	1 ERN = 0.7025 TJS	1 TJS = 1.4235 ERN

May 2025

Data	ERN-TJS	TJS-ERN
01 maj 2025	1 ERN = 0.7048 TJS	1 TJS = 1.4189 ERN
02 maj 2025	1 ERN = 0.6902 TJS	1 TJS = 1.4489 ERN
03 maj 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
04 maj 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
05 maj 2025	1 ERN = 0.6927 TJS	1 TJS = 1.4437 ERN
06 maj 2025	1 ERN = 0.6915 TJS	1 TJS = 1.446 ERN
07 maj 2025	1 ERN = 0.6917 TJS	1 TJS = 1.4458 ERN
08 maj 2025	1 ERN = 0.6877 TJS	1 TJS = 1.4541 ERN
09 maj 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
10 maj 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
11 maj 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
12 maj 2025	1 ERN = 0.6933 TJS	1 TJS = 1.4423 ERN
13 maj 2025	1 ERN = 0.691 TJS	1 TJS = 1.4471 ERN
14 maj 2025	1 ERN = 0.6919 TJS	1 TJS = 1.4454 ERN
15 maj 2025	1 ERN = 0.6908 TJS	1 TJS = 1.4475 ERN
16 maj 2025	1 ERN = 0.687 TJS	1 TJS = 1.4556 ERN
17 maj 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
18 maj 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
19 maj 2025	1 ERN = 0.6884 TJS	1 TJS = 1.4526 ERN
20 maj 2025	1 ERN = 0.6844 TJS	1 TJS = 1.4612 ERN
21 maj 2025	1 ERN = 0.6848 TJS	1 TJS = 1.4603 ERN
22 maj 2025	1 ERN = 0.6782 TJS	1 TJS = 1.4745 ERN
23 maj 2025	1 ERN = 0.6836 TJS	1 TJS = 1.4629 ERN
24 maj 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
25 maj 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
26 maj 2025	1 ERN = 0.6751 TJS	1 TJS = 1.4814 ERN
27 maj 2025	1 ERN = 0.6719 TJS	1 TJS = 1.4883 ERN
28 maj 2025	1 ERN = 0.6652 TJS	1 TJS = 1.5033 ERN
29 maj 2025	1 ERN = 0.6653 TJS	1 TJS = 1.5031 ERN
30 maj 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
31 maj 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN

Jun 2025

Data	ERN-TJS	TJS-ERN
01 cze 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
02 cze 2025	1 ERN = 0.6662 TJS	1 TJS = 1.501 ERN
03 cze 2025	1 ERN = 0.6603 TJS	1 TJS = 1.5144 ERN
04 cze 2025	1 ERN = 0.6597 TJS	1 TJS = 1.5158 ERN
05 cze 2025	1 ERN = 0.6594 TJS	1 TJS = 1.5165 ERN
06 cze 2025	1 ERN = 0.659 TJS	1 TJS = 1.5175 ERN
07 cze 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
08 cze 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
09 cze 2025	1 ERN = 0.6607 TJS	1 TJS = 1.5136 ERN
10 cze 2025	1 ERN = 0.6646 TJS	1 TJS = 1.5046 ERN
11 cze 2025	1 ERN = 0.6669 TJS	1 TJS = 1.4995 ERN
12 cze 2025	1 ERN = 0.6755 TJS	1 TJS = 1.4804 ERN
13 cze 2025	1 ERN = 0.6739 TJS	1 TJS = 1.484 ERN

Informacje nt. kursów wymiany ERN-TJS oraz TJS-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości