currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-TJS oraz TJS-ERN – 2025

Kursy wymiany ERN-TJS oraz TJS-ERN – 2025

Kursy wymiany ERN-TJS oraz TJS-ERN

Sprawdź poniżej kurs wymiany ERN-TJS oraz TJS-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 0,7274 TJS
1 TJS = 1,3748 ERN
ERN na TJSTJS na ERN
0,7235 Data: 4.9 0,7248 Data: 4.8 0,7247 Data: 4.7 0,7302 Data: 4.6 0,7302 Data: 4.5 0,7240 Data: 4.4 0,7271 Data: 4.3 0,7274 Data: 4.2 0,7255 Data: 4.1 0,7246 Data: 3.31 0,7246 Data: 3.30 0,7260 Data: 3.29 0,7260 Data: 3.28 0,7283 Data: 3.27 0,7274 Data: 3.26 0,7272 Data: 3.25 0,7283 Data: 3.24 0,7283 Data: 3.23 0,7266 Data: 3.22 0,7272 Data: 3.21 0,7284 Data: 3.20 0,7266 Data: 3.19 0,7289 Data: 3.18 0,7289 Data: 3.17 0,7262 Data: 3.16 0,7250 Data: 3.15 0,7266 Data: 3.14 0,7266 Data: 3.13 0,7272 Data: 3.12 0,7276 Data: 3.11 0,7270 Data: 3.10 0,7275 Data: 3.9 0,7270 Data: 3.8 0,7270 Data: 3.7 0,7267 Data: 3.6 0,7256 Data: 3.5 0,7267 Data: 3.4 0,7280 Data: 3.3 0,7269 Data: 3.2 0,7269 Data: 3.1 0,7257 Data: 2.28 0,7258 Data: 2.27 0,7274 Data: 2.26 0,7271 Data: 2.25 0,7265 Data: 2.24 0,7269 Data: 2.23 0,7269 Data: 2.22 0,7270 Data: 2.21 0,7274 Data: 2.20 0,7274 Data: 2.19 0,7276 Data: 2.18 0,7267 Data: 2.17 0,7256 Data: 2.16 0,7256 Data: 2.15 0,7280 Data: 2.14 0,7266 Data: 2.13 0,7285 Data: 2.12 0,7265 Data: 2.11 0,7283 Data: 2.10 0,7330 Data: 2.9 0,7330 Data: 2.8 0,7302 Data: 2.7 0,7279 Data: 2.6 0,7279 Data: 2.5 0,7266 Data: 2.4 0,7263 Data: 2.3 0,7299 Data: 2.2 0,7287 Data: 2.1 0,7287 Data: 1.31 0,7263 Data: 1.30 0,7271 Data: 1.29 0,7283 Data: 1.28 0,7276 Data: 1.27 0,7253 Data: 1.26 0,7253 Data: 1.25 0,7269 Data: 1.24 0,7301 Data: 1.23 0,7228 Data: 1.22 0,7267 Data: 1.21 0,7287 Data: 1.20 0,7276 Data: 1.19 0,7276 Data: 1.18 0,7279 Data: 1.17 0,7271 Data: 1.16 0,7286 Data: 1.15 0,7295 Data: 1.14 0,7290 Data: 1.13 0,7305 Data: 1.12 0,7305 Data: 1.11 0,7273 Data: 1.10 0,7286 Data: 1.9 0,7301 Data: 1.8 0,7290 Data: 1.7 0,7284 Data: 1.6 0,7271 Data: 1.5 0,7271 Data: 1.4 0,7285 Data: 1.3 0,7267 Data: 1.2 0,7262 Data: 1.1 0,7235 Data: 4.9 0,7248 Data: 4.8 0,7247 Data: 4.7 0,7302 Data: 4.6 0,7302 Data: 4.5 0,7240 Data: 4.4 0,7271 Data: 4.3 0,7274 Data: 4.2 0,7255 Data: 4.1 0,7246 Data: 3.31 0,7246 Data: 3.30 0,7260 Data: 3.29 0,7260 Data: 3.28 0,7283 Data: 3.27 0,7274 Data: 3.26 0,7272 Data: 3.25 0,7283 Data: 3.24 0,7283 Data: 3.23 0,7266 Data: 3.22 0,7272 Data: 3.21 0,7284 Data: 3.20 0,7266 Data: 3.19 0,7289 Data: 3.18 0,7289 Data: 3.17 0,7262 Data: 3.16 0,7250 Data: 3.15 0,7266 Data: 3.14 0,7266 Data: 3.13 0,7272 Data: 3.12 0,7276 Data: 3.11 0,7270 Data: 3.10 0,7275 Data: 3.9 0,7270 Data: 3.8 0,7270 Data: 3.7 0,7267 Data: 3.6 0,7256 Data: 3.5 0,7267 Data: 3.4 0,7280 Data: 3.3 0,7269 Data: 3.2 0,7269 Data: 3.1 0,7257 Data: 2.28 0,7258 Data: 2.27 0,7274 Data: 2.26 0,7271 Data: 2.25 0,7265 Data: 2.24 0,7269 Data: 2.23 0,7269 Data: 2.22 0,7270 Data: 2.21 0,7274 Data: 2.20 0,7274 Data: 2.19 0,7276 Data: 2.18 0,7267 Data: 2.17 0,7256 Data: 2.16 0,7256 Data: 2.15 0,7280 Data: 2.14 0,7266 Data: 2.13 0,7285 Data: 2.12 0,7265 Data: 2.11 0,7283 Data: 2.10 0,7330 Data: 2.9 0,7330 Data: 2.8 0,7302 Data: 2.7 0,7279 Data: 2.6 0,7279 Data: 2.5 0,7266 Data: 2.4 0,7263 Data: 2.3 0,7299 Data: 2.2 0,7287 Data: 2.1 0,7287 Data: 1.31 0,7263 Data: 1.30 0,7271 Data: 1.29 0,7283 Data: 1.28 0,7276 Data: 1.27 0,7253 Data: 1.26 0,7253 Data: 1.25 0,7269 Data: 1.24 0,7301 Data: 1.23 0,7228 Data: 1.22 0,7267 Data: 1.21 0,7287 Data: 1.20 0,7276 Data: 1.19 0,7276 Data: 1.18 0,7279 Data: 1.17 0,7271 Data: 1.16 0,7286 Data: 1.15 0,7295 Data: 1.14 0,7290 Data: 1.13 0,7305 Data: 1.12 0,7305 Data: 1.11 0,7273 Data: 1.10 0,7286 Data: 1.9 0,7301 Data: 1.8 0,7290 Data: 1.7 0,7284 Data: 1.6 0,7271 Data: 1.5 0,7271 Data: 1.4 0,7285 Data: 1.3 0,7267 Data: 1.2 0,7262 Data: 1.1

Jan 2025

DataERN-TJSTJS-ERN
01 sty 2025 1 ERN = 0.7262 TJS 1 TJS = 1.3771 ERN
02 sty 2025 1 ERN = 0.7267 TJS 1 TJS = 1.376 ERN
03 sty 2025 1 ERN = 0.7285 TJS 1 TJS = 1.3726 ERN
04 sty 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
05 sty 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
06 sty 2025 1 ERN = 0.7284 TJS 1 TJS = 1.373 ERN
07 sty 2025 1 ERN = 0.729 TJS 1 TJS = 1.3718 ERN
08 sty 2025 1 ERN = 0.7301 TJS 1 TJS = 1.3697 ERN
09 sty 2025 1 ERN = 0.7286 TJS 1 TJS = 1.3725 ERN
10 sty 2025 1 ERN = 0.7273 TJS 1 TJS = 1.3749 ERN
11 sty 2025 1 ERN = 0.7305 TJS 1 TJS = 1.3689 ERN
12 sty 2025 1 ERN = 0.7305 TJS 1 TJS = 1.3689 ERN
13 sty 2025 1 ERN = 0.729 TJS 1 TJS = 1.3718 ERN
14 sty 2025 1 ERN = 0.7295 TJS 1 TJS = 1.3707 ERN
15 sty 2025 1 ERN = 0.7286 TJS 1 TJS = 1.3726 ERN
16 sty 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
17 sty 2025 1 ERN = 0.7279 TJS 1 TJS = 1.3739 ERN
18 sty 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3743 ERN
19 sty 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3743 ERN
20 sty 2025 1 ERN = 0.7287 TJS 1 TJS = 1.3724 ERN
21 sty 2025 1 ERN = 0.7267 TJS 1 TJS = 1.3761 ERN
22 sty 2025 1 ERN = 0.7228 TJS 1 TJS = 1.3835 ERN
23 sty 2025 1 ERN = 0.7301 TJS 1 TJS = 1.3697 ERN
24 sty 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3757 ERN
25 sty 2025 1 ERN = 0.7253 TJS 1 TJS = 1.3787 ERN
26 sty 2025 1 ERN = 0.7253 TJS 1 TJS = 1.3787 ERN
27 sty 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3743 ERN
28 sty 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3732 ERN
29 sty 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
30 sty 2025 1 ERN = 0.7263 TJS 1 TJS = 1.3769 ERN
31 sty 2025 1 ERN = 0.7287 TJS 1 TJS = 1.3723 ERN

Feb 2025

DataERN-TJSTJS-ERN
01 lut 2025 1 ERN = 0.7287 TJS 1 TJS = 1.3723 ERN
02 lut 2025 1 ERN = 0.7299 TJS 1 TJS = 1.37 ERN
03 lut 2025 1 ERN = 0.7263 TJS 1 TJS = 1.3768 ERN
04 lut 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3762 ERN
05 lut 2025 1 ERN = 0.7279 TJS 1 TJS = 1.3738 ERN
06 lut 2025 1 ERN = 0.7279 TJS 1 TJS = 1.3739 ERN
07 lut 2025 1 ERN = 0.7302 TJS 1 TJS = 1.3696 ERN
08 lut 2025 1 ERN = 0.733 TJS 1 TJS = 1.3643 ERN
09 lut 2025 1 ERN = 0.733 TJS 1 TJS = 1.3643 ERN
10 lut 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3731 ERN
11 lut 2025 1 ERN = 0.7265 TJS 1 TJS = 1.3765 ERN
12 lut 2025 1 ERN = 0.7285 TJS 1 TJS = 1.3727 ERN
13 lut 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3763 ERN
14 lut 2025 1 ERN = 0.728 TJS 1 TJS = 1.3737 ERN
15 lut 2025 1 ERN = 0.7256 TJS 1 TJS = 1.3783 ERN
16 lut 2025 1 ERN = 0.7256 TJS 1 TJS = 1.3783 ERN
17 lut 2025 1 ERN = 0.7267 TJS 1 TJS = 1.3761 ERN
18 lut 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3745 ERN
19 lut 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3749 ERN
20 lut 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3749 ERN
21 lut 2025 1 ERN = 0.727 TJS 1 TJS = 1.3755 ERN
22 lut 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3757 ERN
23 lut 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3757 ERN
24 lut 2025 1 ERN = 0.7265 TJS 1 TJS = 1.3765 ERN
25 lut 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3754 ERN
26 lut 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3747 ERN
27 lut 2025 1 ERN = 0.7258 TJS 1 TJS = 1.3779 ERN
28 lut 2025 1 ERN = 0.7257 TJS 1 TJS = 1.3779 ERN

Mar 2025

DataERN-TJSTJS-ERN
01 mar 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3756 ERN
02 mar 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3757 ERN
03 mar 2025 1 ERN = 0.728 TJS 1 TJS = 1.3736 ERN
04 mar 2025 1 ERN = 0.7267 TJS 1 TJS = 1.3761 ERN
05 mar 2025 1 ERN = 0.7256 TJS 1 TJS = 1.3782 ERN
06 mar 2025 1 ERN = 0.7267 TJS 1 TJS = 1.3761 ERN
07 mar 2025 1 ERN = 0.727 TJS 1 TJS = 1.3755 ERN
08 mar 2025 1 ERN = 0.727 TJS 1 TJS = 1.3756 ERN
09 mar 2025 1 ERN = 0.7275 TJS 1 TJS = 1.3745 ERN
10 mar 2025 1 ERN = 0.727 TJS 1 TJS = 1.3755 ERN
11 mar 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3743 ERN
12 mar 2025 1 ERN = 0.7272 TJS 1 TJS = 1.3752 ERN
13 mar 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3763 ERN
14 mar 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3763 ERN
15 mar 2025 1 ERN = 0.725 TJS 1 TJS = 1.3794 ERN
16 mar 2025 1 ERN = 0.7262 TJS 1 TJS = 1.3771 ERN
17 mar 2025 1 ERN = 0.7289 TJS 1 TJS = 1.372 ERN
18 mar 2025 1 ERN = 0.7289 TJS 1 TJS = 1.372 ERN
19 mar 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3762 ERN
20 mar 2025 1 ERN = 0.7284 TJS 1 TJS = 1.3729 ERN
21 mar 2025 1 ERN = 0.7272 TJS 1 TJS = 1.3751 ERN
22 mar 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3764 ERN
23 mar 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3731 ERN
24 mar 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3731 ERN
25 mar 2025 1 ERN = 0.7272 TJS 1 TJS = 1.3752 ERN
26 mar 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3747 ERN
27 mar 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3731 ERN
28 mar 2025 1 ERN = 0.726 TJS 1 TJS = 1.3775 ERN
29 mar 2025 1 ERN = 0.726 TJS 1 TJS = 1.3775 ERN
30 mar 2025 1 ERN = 0.7246 TJS 1 TJS = 1.3801 ERN
31 mar 2025 1 ERN = 0.7246 TJS 1 TJS = 1.38 ERN

Apr 2025

DataERN-TJSTJS-ERN
01 kwi 2025 1 ERN = 0.7255 TJS 1 TJS = 1.3783 ERN
02 kwi 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3747 ERN
03 kwi 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
04 kwi 2025 1 ERN = 0.724 TJS 1 TJS = 1.3812 ERN
05 kwi 2025 1 ERN = 0.7302 TJS 1 TJS = 1.3695 ERN
06 kwi 2025 1 ERN = 0.7302 TJS 1 TJS = 1.3695 ERN
07 kwi 2025 1 ERN = 0.7247 TJS 1 TJS = 1.3799 ERN
08 kwi 2025 1 ERN = 0.7248 TJS 1 TJS = 1.3797 ERN
09 kwi 2025 1 ERN = 0.7235 TJS 1 TJS = 1.3821 ERN

Informacje nt. kursów wymiany ERN-TJS oraz TJS-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats