> Kursy wymiany ERN-TJS oraz TJS-ERN – 2026

Kursy wymiany ERN-TJS oraz TJS-ERN – 2026

Kursy wymiany ERN-TJS oraz TJS-ERN

Sprawdź poniżej kurs wymiany ERN-TJS oraz TJS-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,6275 TJS

1 TJS = 1,5937 ERN

1 rok 2 lata 3 lata

ERN na TJSTJS na ERN

Jan 2026

Data	ERN-TJS	TJS-ERN
01 sty 2026	1 ERN = 0.6161 TJS	1 TJS = 1.6231 ERN
02 sty 2026	1 ERN = 0.6155 TJS	1 TJS = 1.6247 ERN
03 sty 2026	1 ERN = 0.6152 TJS	1 TJS = 1.6254 ERN
04 sty 2026	1 ERN = 0.6152 TJS	1 TJS = 1.6254 ERN
05 sty 2026	1 ERN = 0.617 TJS	1 TJS = 1.6208 ERN
06 sty 2026	1 ERN = 0.6157 TJS	1 TJS = 1.6241 ERN
07 sty 2026	1 ERN = 0.6193 TJS	1 TJS = 1.6146 ERN
08 sty 2026	1 ERN = 0.6199 TJS	1 TJS = 1.6131 ERN
09 sty 2026	1 ERN = 0.6208 TJS	1 TJS = 1.6108 ERN
10 sty 2026	1 ERN = 0.6208 TJS	1 TJS = 1.6108 ERN
11 sty 2026	1 ERN = 0.6212 TJS	1 TJS = 1.6099 ERN
12 sty 2026	1 ERN = 0.6201 TJS	1 TJS = 1.6126 ERN
13 sty 2026	1 ERN = 0.6211 TJS	1 TJS = 1.6101 ERN
14 sty 2026	1 ERN = 0.6197 TJS	1 TJS = 1.6138 ERN
15 sty 2026	1 ERN = 0.6208 TJS	1 TJS = 1.6107 ERN
16 sty 2026	1 ERN = 0.6196 TJS	1 TJS = 1.6139 ERN
17 sty 2026	1 ERN = 0.6204 TJS	1 TJS = 1.6118 ERN
18 sty 2026	1 ERN = 0.6204 TJS	1 TJS = 1.6118 ERN
19 sty 2026	1 ERN = 0.6211 TJS	1 TJS = 1.61 ERN
20 sty 2026	1 ERN = 0.622 TJS	1 TJS = 1.6077 ERN
21 sty 2026	1 ERN = 0.6213 TJS	1 TJS = 1.6094 ERN
22 sty 2026	1 ERN = 0.6218 TJS	1 TJS = 1.6082 ERN
23 sty 2026	1 ERN = 0.6233 TJS	1 TJS = 1.6045 ERN
24 sty 2026	1 ERN = 0.6185 TJS	1 TJS = 1.6167 ERN
25 sty 2026	1 ERN = 0.6185 TJS	1 TJS = 1.6167 ERN
26 sty 2026	1 ERN = 0.6224 TJS	1 TJS = 1.6067 ERN
27 sty 2026	1 ERN = 0.6219 TJS	1 TJS = 1.608 ERN
28 sty 2026	1 ERN = 0.6227 TJS	1 TJS = 1.6059 ERN
29 sty 2026	1 ERN = 0.6233 TJS	1 TJS = 1.6043 ERN
30 sty 2026	1 ERN = 0.6224 TJS	1 TJS = 1.6066 ERN
31 sty 2026	1 ERN = 0.6272 TJS	1 TJS = 1.5945 ERN

Feb 2026

Data	ERN-TJS	TJS-ERN
01 lut 2026	1 ERN = 0.6273 TJS	1 TJS = 1.5941 ERN
02 lut 2026	1 ERN = 0.6233 TJS	1 TJS = 1.6043 ERN
03 lut 2026	1 ERN = 0.6227 TJS	1 TJS = 1.6059 ERN
04 lut 2026	1 ERN = 0.6227 TJS	1 TJS = 1.606 ERN
05 lut 2026	1 ERN = 0.6242 TJS	1 TJS = 1.6021 ERN
06 lut 2026	1 ERN = 0.6247 TJS	1 TJS = 1.6008 ERN
07 lut 2026	1 ERN = 0.6228 TJS	1 TJS = 1.6055 ERN
08 lut 2026	1 ERN = 0.6228 TJS	1 TJS = 1.6055 ERN
09 lut 2026	1 ERN = 0.6239 TJS	1 TJS = 1.6027 ERN
10 lut 2026	1 ERN = 0.6255 TJS	1 TJS = 1.5988 ERN
11 lut 2026	1 ERN = 0.6261 TJS	1 TJS = 1.5971 ERN
12 lut 2026	1 ERN = 0.6278 TJS	1 TJS = 1.5928 ERN
13 lut 2026	1 ERN = 0.6291 TJS	1 TJS = 1.5897 ERN
14 lut 2026	1 ERN = 0.6283 TJS	1 TJS = 1.5915 ERN
15 lut 2026	1 ERN = 0.6283 TJS	1 TJS = 1.5915 ERN
16 lut 2026	1 ERN = 0.6292 TJS	1 TJS = 1.5894 ERN
17 lut 2026	1 ERN = 0.6307 TJS	1 TJS = 1.5856 ERN
18 lut 2026	1 ERN = 0.6284 TJS	1 TJS = 1.5912 ERN
19 lut 2026	1 ERN = 0.6303 TJS	1 TJS = 1.5865 ERN
20 lut 2026	1 ERN = 0.6318 TJS	1 TJS = 1.5829 ERN
21 lut 2026	1 ERN = 0.6303 TJS	1 TJS = 1.5866 ERN
22 lut 2026	1 ERN = 0.6303 TJS	1 TJS = 1.5866 ERN
23 lut 2026	1 ERN = 0.6309 TJS	1 TJS = 1.5851 ERN
24 lut 2026	1 ERN = 0.6319 TJS	1 TJS = 1.5824 ERN
25 lut 2026	1 ERN = 0.6319 TJS	1 TJS = 1.5824 ERN
26 lut 2026	1 ERN = 0.6332 TJS	1 TJS = 1.5792 ERN
27 lut 2026	1 ERN = 0.634 TJS	1 TJS = 1.5772 ERN
28 lut 2026	1 ERN = 0.6333 TJS	1 TJS = 1.579 ERN

Mar 2026

Data	ERN-TJS	TJS-ERN
01 mar 2026	1 ERN = 0.6333 TJS	1 TJS = 1.579 ERN
02 mar 2026	1 ERN = 0.6353 TJS	1 TJS = 1.574 ERN
03 mar 2026	1 ERN = 0.6364 TJS	1 TJS = 1.5713 ERN
04 mar 2026	1 ERN = 0.6371 TJS	1 TJS = 1.5696 ERN
05 mar 2026	1 ERN = 0.6393 TJS	1 TJS = 1.5643 ERN
06 mar 2026	1 ERN = 0.6411 TJS	1 TJS = 1.5599 ERN
07 mar 2026	1 ERN = 0.6376 TJS	1 TJS = 1.5684 ERN
08 mar 2026	1 ERN = 0.6376 TJS	1 TJS = 1.5684 ERN
09 mar 2026	1 ERN = 0.639 TJS	1 TJS = 1.5649 ERN
10 mar 2026	1 ERN = 0.6385 TJS	1 TJS = 1.5661 ERN
11 mar 2026	1 ERN = 0.6389 TJS	1 TJS = 1.5652 ERN
12 mar 2026	1 ERN = 0.6397 TJS	1 TJS = 1.5633 ERN
13 mar 2026	1 ERN = 0.6393 TJS	1 TJS = 1.5643 ERN
14 mar 2026	1 ERN = 0.6389 TJS	1 TJS = 1.5651 ERN
15 mar 2026	1 ERN = 0.6389 TJS	1 TJS = 1.5651 ERN
16 mar 2026	1 ERN = 0.6399 TJS	1 TJS = 1.5628 ERN
17 mar 2026	1 ERN = 0.6385 TJS	1 TJS = 1.5663 ERN
18 mar 2026	1 ERN = 0.6386 TJS	1 TJS = 1.566 ERN
19 mar 2026	1 ERN = 0.6386 TJS	1 TJS = 1.5659 ERN
20 mar 2026	1 ERN = 0.6402 TJS	1 TJS = 1.5621 ERN
21 mar 2026	1 ERN = 0.6392 TJS	1 TJS = 1.5644 ERN
22 mar 2026	1 ERN = 0.6392 TJS	1 TJS = 1.5644 ERN
23 mar 2026	1 ERN = 0.636 TJS	1 TJS = 1.5723 ERN
24 mar 2026	1 ERN = 0.6398 TJS	1 TJS = 1.5629 ERN
25 mar 2026	1 ERN = 0.6387 TJS	1 TJS = 1.5656 ERN
26 mar 2026	1 ERN = 0.6376 TJS	1 TJS = 1.5685 ERN
27 mar 2026	1 ERN = 0.6371 TJS	1 TJS = 1.5697 ERN
28 mar 2026	1 ERN = 0.6371 TJS	1 TJS = 1.5697 ERN
29 mar 2026	1 ERN = 0.6349 TJS	1 TJS = 1.575 ERN
30 mar 2026	1 ERN = 0.6383 TJS	1 TJS = 1.5667 ERN
31 mar 2026	1 ERN = 0.6387 TJS	1 TJS = 1.5657 ERN

Apr 2026

Data	ERN-TJS	TJS-ERN
01 kwi 2026	1 ERN = 0.6374 TJS	1 TJS = 1.5689 ERN
02 kwi 2026	1 ERN = 0.639 TJS	1 TJS = 1.5648 ERN
03 kwi 2026	1 ERN = 0.6376 TJS	1 TJS = 1.5685 ERN
04 kwi 2026	1 ERN = 0.6376 TJS	1 TJS = 1.5685 ERN
05 kwi 2026	1 ERN = 0.6376 TJS	1 TJS = 1.5685 ERN
06 kwi 2026	1 ERN = 0.6376 TJS	1 TJS = 1.5685 ERN
07 kwi 2026	1 ERN = 0.6345 TJS	1 TJS = 1.5762 ERN
08 kwi 2026	1 ERN = 0.6333 TJS	1 TJS = 1.5792 ERN
09 kwi 2026	1 ERN = 0.6339 TJS	1 TJS = 1.5775 ERN
10 kwi 2026	1 ERN = 0.6334 TJS	1 TJS = 1.5789 ERN
11 kwi 2026	1 ERN = 0.6327 TJS	1 TJS = 1.5805 ERN
12 kwi 2026	1 ERN = 0.6327 TJS	1 TJS = 1.5805 ERN
13 kwi 2026	1 ERN = 0.6317 TJS	1 TJS = 1.583 ERN
14 kwi 2026	1 ERN = 0.6312 TJS	1 TJS = 1.5844 ERN
15 kwi 2026	1 ERN = 0.63 TJS	1 TJS = 1.5874 ERN
16 kwi 2026	1 ERN = 0.632 TJS	1 TJS = 1.5823 ERN
17 kwi 2026	1 ERN = 0.6285 TJS	1 TJS = 1.591 ERN
18 kwi 2026	1 ERN = 0.6297 TJS	1 TJS = 1.588 ERN
19 kwi 2026	1 ERN = 0.6297 TJS	1 TJS = 1.588 ERN
20 kwi 2026	1 ERN = 0.6312 TJS	1 TJS = 1.5843 ERN
21 kwi 2026	1 ERN = 0.6266 TJS	1 TJS = 1.5958 ERN
22 kwi 2026	1 ERN = 0.628 TJS	1 TJS = 1.5924 ERN
23 kwi 2026	1 ERN = 0.6298 TJS	1 TJS = 1.5878 ERN
24 kwi 2026	1 ERN = 0.6265 TJS	1 TJS = 1.5961 ERN
25 kwi 2026	1 ERN = 0.6256 TJS	1 TJS = 1.5984 ERN
26 kwi 2026	1 ERN = 0.6256 TJS	1 TJS = 1.5984 ERN
27 kwi 2026	1 ERN = 0.6264 TJS	1 TJS = 1.5964 ERN
28 kwi 2026	1 ERN = 0.6252 TJS	1 TJS = 1.5995 ERN
29 kwi 2026	1 ERN = 0.6252 TJS	1 TJS = 1.5995 ERN
30 kwi 2026	1 ERN = 0.6255 TJS	1 TJS = 1.5988 ERN

May 2026

Data	ERN-TJS	TJS-ERN
01 maj 2026	1 ERN = 0.6255 TJS	1 TJS = 1.5988 ERN
02 maj 2026	1 ERN = 0.6255 TJS	1 TJS = 1.5988 ERN
03 maj 2026	1 ERN = 0.6255 TJS	1 TJS = 1.5988 ERN
04 maj 2026	1 ERN = 0.6242 TJS	1 TJS = 1.602 ERN
05 maj 2026	1 ERN = 0.6236 TJS	1 TJS = 1.6037 ERN
06 maj 2026	1 ERN = 0.6232 TJS	1 TJS = 1.6047 ERN
07 maj 2026	1 ERN = 0.6232 TJS	1 TJS = 1.6046 ERN
08 maj 2026	1 ERN = 0.622 TJS	1 TJS = 1.6078 ERN
09 maj 2026	1 ERN = 0.6203 TJS	1 TJS = 1.612 ERN
10 maj 2026	1 ERN = 0.6203 TJS	1 TJS = 1.612 ERN
11 maj 2026	1 ERN = 0.6238 TJS	1 TJS = 1.6031 ERN
12 maj 2026	1 ERN = 0.6233 TJS	1 TJS = 1.6044 ERN
13 maj 2026	1 ERN = 0.6243 TJS	1 TJS = 1.6017 ERN
14 maj 2026	1 ERN = 0.6231 TJS	1 TJS = 1.6049 ERN
15 maj 2026	1 ERN = 0.6223 TJS	1 TJS = 1.607 ERN
16 maj 2026	1 ERN = 0.6232 TJS	1 TJS = 1.6046 ERN
17 maj 2026	1 ERN = 0.6232 TJS	1 TJS = 1.6046 ERN
18 maj 2026	1 ERN = 0.6219 TJS	1 TJS = 1.608 ERN
19 maj 2026	1 ERN = 0.6191 TJS	1 TJS = 1.6152 ERN
20 maj 2026	1 ERN = 0.6195 TJS	1 TJS = 1.6142 ERN
21 maj 2026	1 ERN = 0.6191 TJS	1 TJS = 1.6151 ERN
22 maj 2026	1 ERN = 0.6195 TJS	1 TJS = 1.6142 ERN
23 maj 2026	1 ERN = 0.6187 TJS	1 TJS = 1.6162 ERN
24 maj 2026	1 ERN = 0.6187 TJS	1 TJS = 1.6162 ERN
25 maj 2026	1 ERN = 0.6136 TJS	1 TJS = 1.6296 ERN
26 maj 2026	1 ERN = 0.6183 TJS	1 TJS = 1.6174 ERN
27 maj 2026	1 ERN = 0.6156 TJS	1 TJS = 1.6244 ERN
28 maj 2026	1 ERN = 0.6151 TJS	1 TJS = 1.6258 ERN
29 maj 2026	1 ERN = 0.6154 TJS	1 TJS = 1.625 ERN
30 maj 2026	1 ERN = 0.6154 TJS	1 TJS = 1.625 ERN
31 maj 2026	1 ERN = 0.6154 TJS	1 TJS = 1.625 ERN

Jun 2026

Data	ERN-TJS	TJS-ERN
01 cze 2026	1 ERN = 0.6154 TJS	1 TJS = 1.6249 ERN
02 cze 2026	1 ERN = 0.6154 TJS	1 TJS = 1.6249 ERN

Informacje nt. kursów wymiany ERN-TJS oraz TJS-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości