> Kursy wymiany ERN-TND oraz TND-ERN – 2026

Kursy wymiany ERN-TND oraz TND-ERN – 2026

Kursy wymiany ERN-TND oraz TND-ERN

Sprawdź poniżej kurs wymiany ERN-TND oraz TND-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,1943 TND

1 TND = 5,1473 ERN

1 rok 2 lata 3 lata

ERN na TNDTND na ERN

Jan 2026

Data	ERN-TND	TND-ERN
01 sty 2026	1 ERN = 0.1945 TND	1 TND = 5.1402 ERN
02 sty 2026	1 ERN = 0.1943 TND	1 TND = 5.1465 ERN
03 sty 2026	1 ERN = 0.1942 TND	1 TND = 5.1487 ERN
04 sty 2026	1 ERN = 0.1942 TND	1 TND = 5.1487 ERN
05 sty 2026	1 ERN = 0.1949 TND	1 TND = 5.1321 ERN
06 sty 2026	1 ERN = 0.1939 TND	1 TND = 5.1573 ERN
07 sty 2026	1 ERN = 0.1949 TND	1 TND = 5.1316 ERN
08 sty 2026	1 ERN = 0.195 TND	1 TND = 5.1289 ERN
09 sty 2026	1 ERN = 0.1952 TND	1 TND = 5.1226 ERN
10 sty 2026	1 ERN = 0.1932 TND	1 TND = 5.1769 ERN
11 sty 2026	1 ERN = 0.1932 TND	1 TND = 5.1769 ERN
12 sty 2026	1 ERN = 0.1948 TND	1 TND = 5.134 ERN
13 sty 2026	1 ERN = 0.1951 TND	1 TND = 5.1254 ERN
14 sty 2026	1 ERN = 0.1952 TND	1 TND = 5.1237 ERN
15 sty 2026	1 ERN = 0.1953 TND	1 TND = 5.1203 ERN
16 sty 2026	1 ERN = 0.1955 TND	1 TND = 5.1145 ERN
17 sty 2026	1 ERN = 0.1958 TND	1 TND = 5.1079 ERN
18 sty 2026	1 ERN = 0.1958 TND	1 TND = 5.1079 ERN
19 sty 2026	1 ERN = 0.1952 TND	1 TND = 5.1224 ERN
20 sty 2026	1 ERN = 0.1947 TND	1 TND = 5.1374 ERN
21 sty 2026	1 ERN = 0.1942 TND	1 TND = 5.1484 ERN
22 sty 2026	1 ERN = 0.1946 TND	1 TND = 5.1397 ERN
23 sty 2026	1 ERN = 0.194 TND	1 TND = 5.1543 ERN
24 sty 2026	1 ERN = 0.1926 TND	1 TND = 5.1925 ERN
25 sty 2026	1 ERN = 0.1926 TND	1 TND = 5.1925 ERN
26 sty 2026	1 ERN = 0.1925 TND	1 TND = 5.1938 ERN
27 sty 2026	1 ERN = 0.192 TND	1 TND = 5.2086 ERN
28 sty 2026	1 ERN = 0.1906 TND	1 TND = 5.2476 ERN
29 sty 2026	1 ERN = 0.1908 TND	1 TND = 5.2421 ERN
30 sty 2026	1 ERN = 0.1916 TND	1 TND = 5.2199 ERN
31 sty 2026	1 ERN = 0.1897 TND	1 TND = 5.2723 ERN

Feb 2026

Data	ERN-TND	TND-ERN
01 lut 2026	1 ERN = 0.1931 TND	1 TND = 5.1794 ERN
02 lut 2026	1 ERN = 0.1925 TND	1 TND = 5.1936 ERN
03 lut 2026	1 ERN = 0.1927 TND	1 TND = 5.1896 ERN
04 lut 2026	1 ERN = 0.1927 TND	1 TND = 5.189 ERN
05 lut 2026	1 ERN = 0.1932 TND	1 TND = 5.1752 ERN
06 lut 2026	1 ERN = 0.1934 TND	1 TND = 5.1718 ERN
07 lut 2026	1 ERN = 0.1898 TND	1 TND = 5.2678 ERN
08 lut 2026	1 ERN = 0.1928 TND	1 TND = 5.1871 ERN
09 lut 2026	1 ERN = 0.1925 TND	1 TND = 5.196 ERN
10 lut 2026	1 ERN = 0.192 TND	1 TND = 5.2083 ERN
11 lut 2026	1 ERN = 0.1917 TND	1 TND = 5.2153 ERN
12 lut 2026	1 ERN = 0.1923 TND	1 TND = 5.2004 ERN
13 lut 2026	1 ERN = 0.1922 TND	1 TND = 5.2022 ERN
14 lut 2026	1 ERN = 0.192 TND	1 TND = 5.2079 ERN
15 lut 2026	1 ERN = 0.192 TND	1 TND = 5.2079 ERN
16 lut 2026	1 ERN = 0.1923 TND	1 TND = 5.1996 ERN
17 lut 2026	1 ERN = 0.1926 TND	1 TND = 5.1929 ERN
18 lut 2026	1 ERN = 0.1925 TND	1 TND = 5.1958 ERN
19 lut 2026	1 ERN = 0.1934 TND	1 TND = 5.1716 ERN
20 lut 2026	1 ERN = 0.1936 TND	1 TND = 5.1656 ERN
21 lut 2026	1 ERN = 0.1931 TND	1 TND = 5.1779 ERN
22 lut 2026	1 ERN = 0.1931 TND	1 TND = 5.1779 ERN
23 lut 2026	1 ERN = 0.1933 TND	1 TND = 5.1728 ERN
24 lut 2026	1 ERN = 0.1936 TND	1 TND = 5.1653 ERN
25 lut 2026	1 ERN = 0.1934 TND	1 TND = 5.1701 ERN
26 lut 2026	1 ERN = 0.1918 TND	1 TND = 5.2151 ERN
27 lut 2026	1 ERN = 0.1931 TND	1 TND = 5.1776 ERN
28 lut 2026	1 ERN = 0.1929 TND	1 TND = 5.1835 ERN

Mar 2026

Data	ERN-TND	TND-ERN
01 mar 2026	1 ERN = 0.1929 TND	1 TND = 5.1835 ERN
02 mar 2026	1 ERN = 0.1943 TND	1 TND = 5.1463 ERN
03 mar 2026	1 ERN = 0.1957 TND	1 TND = 5.1111 ERN
04 mar 2026	1 ERN = 0.1946 TND	1 TND = 5.1385 ERN
05 mar 2026	1 ERN = 0.1953 TND	1 TND = 5.1191 ERN
06 mar 2026	1 ERN = 0.1959 TND	1 TND = 5.1047 ERN
07 mar 2026	1 ERN = 0.1948 TND	1 TND = 5.1328 ERN
08 mar 2026	1 ERN = 0.1948 TND	1 TND = 5.1328 ERN
09 mar 2026	1 ERN = 0.1961 TND	1 TND = 5.0996 ERN
10 mar 2026	1 ERN = 0.1951 TND	1 TND = 5.1249 ERN
11 mar 2026	1 ERN = 0.1953 TND	1 TND = 5.1193 ERN
12 mar 2026	1 ERN = 0.1962 TND	1 TND = 5.0967 ERN
13 mar 2026	1 ERN = 0.1972 TND	1 TND = 5.07 ERN
14 mar 2026	1 ERN = 0.1971 TND	1 TND = 5.0725 ERN
15 mar 2026	1 ERN = 0.1971 TND	1 TND = 5.0725 ERN
16 mar 2026	1 ERN = 0.1969 TND	1 TND = 5.0795 ERN
17 mar 2026	1 ERN = 0.1964 TND	1 TND = 5.0929 ERN
18 mar 2026	1 ERN = 0.1965 TND	1 TND = 5.0897 ERN
19 mar 2026	1 ERN = 0.197 TND	1 TND = 5.0764 ERN
20 mar 2026	1 ERN = 0.1968 TND	1 TND = 5.0802 ERN
21 mar 2026	1 ERN = 0.1966 TND	1 TND = 5.0876 ERN
22 mar 2026	1 ERN = 0.1966 TND	1 TND = 5.0876 ERN
23 mar 2026	1 ERN = 0.1962 TND	1 TND = 5.0975 ERN
24 mar 2026	1 ERN = 0.1956 TND	1 TND = 5.1128 ERN
25 mar 2026	1 ERN = 0.1957 TND	1 TND = 5.1089 ERN
26 mar 2026	1 ERN = 0.196 TND	1 TND = 5.1024 ERN
27 mar 2026	1 ERN = 0.1966 TND	1 TND = 5.0872 ERN
28 mar 2026	1 ERN = 0.1951 TND	1 TND = 5.1264 ERN
29 mar 2026	1 ERN = 0.1959 TND	1 TND = 5.1044 ERN
30 mar 2026	1 ERN = 0.1968 TND	1 TND = 5.0824 ERN
31 mar 2026	1 ERN = 0.197 TND	1 TND = 5.076 ERN

Apr 2026

Data	ERN-TND	TND-ERN
01 kwi 2026	1 ERN = 0.1957 TND	1 TND = 5.111 ERN
02 kwi 2026	1 ERN = 0.1966 TND	1 TND = 5.0873 ERN
03 kwi 2026	1 ERN = 0.1961 TND	1 TND = 5.0995 ERN
04 kwi 2026	1 ERN = 0.1961 TND	1 TND = 5.0995 ERN
05 kwi 2026	1 ERN = 0.1961 TND	1 TND = 5.0995 ERN
06 kwi 2026	1 ERN = 0.1961 TND	1 TND = 5.0995 ERN
07 kwi 2026	1 ERN = 0.1962 TND	1 TND = 5.0959 ERN
08 kwi 2026	1 ERN = 0.1946 TND	1 TND = 5.1398 ERN
09 kwi 2026	1 ERN = 0.1943 TND	1 TND = 5.1471 ERN
10 kwi 2026	1 ERN = 0.1947 TND	1 TND = 5.1352 ERN
11 kwi 2026	1 ERN = 0.1945 TND	1 TND = 5.141 ERN
12 kwi 2026	1 ERN = 0.1945 TND	1 TND = 5.141 ERN
13 kwi 2026	1 ERN = 0.1945 TND	1 TND = 5.1423 ERN
14 kwi 2026	1 ERN = 0.1935 TND	1 TND = 5.1673 ERN
15 kwi 2026	1 ERN = 0.1936 TND	1 TND = 5.1665 ERN
16 kwi 2026	1 ERN = 0.1935 TND	1 TND = 5.1682 ERN
17 kwi 2026	1 ERN = 0.1934 TND	1 TND = 5.1695 ERN
18 kwi 2026	1 ERN = 0.1938 TND	1 TND = 5.1596 ERN
19 kwi 2026	1 ERN = 0.1938 TND	1 TND = 5.1596 ERN
20 kwi 2026	1 ERN = 0.1938 TND	1 TND = 5.1603 ERN
21 kwi 2026	1 ERN = 0.1939 TND	1 TND = 5.1581 ERN
22 kwi 2026	1 ERN = 0.1939 TND	1 TND = 5.1561 ERN
23 kwi 2026	1 ERN = 0.1945 TND	1 TND = 5.141 ERN
24 kwi 2026	1 ERN = 0.1946 TND	1 TND = 5.1379 ERN
25 kwi 2026	1 ERN = 0.1921 TND	1 TND = 5.2065 ERN
26 kwi 2026	1 ERN = 0.1944 TND	1 TND = 5.1452 ERN
27 kwi 2026	1 ERN = 0.194 TND	1 TND = 5.1538 ERN
28 kwi 2026	1 ERN = 0.1944 TND	1 TND = 5.1449 ERN
29 kwi 2026	1 ERN = 0.1946 TND	1 TND = 5.14 ERN
30 kwi 2026	1 ERN = 0.1946 TND	1 TND = 5.138 ERN

May 2026

Data	ERN-TND	TND-ERN
01 maj 2026	1 ERN = 0.1921 TND	1 TND = 5.2047 ERN
02 maj 2026	1 ERN = 0.1921 TND	1 TND = 5.2052 ERN
03 maj 2026	1 ERN = 0.1921 TND	1 TND = 5.2052 ERN
04 maj 2026	1 ERN = 0.194 TND	1 TND = 5.1536 ERN
05 maj 2026	1 ERN = 0.1944 TND	1 TND = 5.1431 ERN
06 maj 2026	1 ERN = 0.1938 TND	1 TND = 5.1611 ERN
07 maj 2026	1 ERN = 0.1934 TND	1 TND = 5.1696 ERN
08 maj 2026	1 ERN = 0.1936 TND	1 TND = 5.1644 ERN
09 maj 2026	1 ERN = 0.1931 TND	1 TND = 5.178 ERN
10 maj 2026	1 ERN = 0.1931 TND	1 TND = 5.178 ERN
11 maj 2026	1 ERN = 0.1934 TND	1 TND = 5.1693 ERN
12 maj 2026	1 ERN = 0.1939 TND	1 TND = 5.158 ERN
13 maj 2026	1 ERN = 0.1942 TND	1 TND = 5.1489 ERN
14 maj 2026	1 ERN = 0.1943 TND	1 TND = 5.1473 ERN
15 maj 2026	1 ERN = 0.1952 TND	1 TND = 5.123 ERN
16 maj 2026	1 ERN = 0.1955 TND	1 TND = 5.115 ERN
17 maj 2026	1 ERN = 0.1955 TND	1 TND = 5.115 ERN
18 maj 2026	1 ERN = 0.1951 TND	1 TND = 5.1264 ERN
19 maj 2026	1 ERN = 0.1952 TND	1 TND = 5.1238 ERN
20 maj 2026	1 ERN = 0.1956 TND	1 TND = 5.1126 ERN
21 maj 2026	1 ERN = 0.1952 TND	1 TND = 5.123 ERN
22 maj 2026	1 ERN = 0.1952 TND	1 TND = 5.1225 ERN
23 maj 2026	1 ERN = 0.195 TND	1 TND = 5.1291 ERN
24 maj 2026	1 ERN = 0.195 TND	1 TND = 5.1291 ERN
25 maj 2026	1 ERN = 0.1949 TND	1 TND = 5.1315 ERN
26 maj 2026	1 ERN = 0.195 TND	1 TND = 5.1293 ERN
27 maj 2026	1 ERN = 0.195 TND	1 TND = 5.1276 ERN
28 maj 2026	1 ERN = 0.1949 TND	1 TND = 5.1301 ERN
29 maj 2026	1 ERN = 0.195 TND	1 TND = 5.1285 ERN
30 maj 2026	1 ERN = 0.1929 TND	1 TND = 5.1831 ERN
31 maj 2026	1 ERN = 0.1929 TND	1 TND = 5.1831 ERN

Jun 2026

Data	ERN-TND	TND-ERN
01 cze 2026	1 ERN = 0.1948 TND	1 TND = 5.1347 ERN
02 cze 2026	1 ERN = 0.1948 TND	1 TND = 5.1347 ERN

Informacje nt. kursów wymiany ERN-TND oraz TND-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości