> Kursy wymiany ERN-TRY oraz TRY-ERN – 2025

Kursy wymiany ERN-TRY oraz TRY-ERN – 2025

Kursy wymiany ERN-TRY oraz TRY-ERN

Sprawdź poniżej kurs wymiany ERN-TRY oraz TRY-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 2,4887 TRY

1 TRY = 0,4018 ERN

1 rok 2 lata 3 lata

ERN na TRYTRY na ERN

Jan 2025

Data	ERN-TRY	TRY-ERN
01 sty 2025	1 ERN = 2.3577 TRY	1 TRY = 0.4241 ERN
02 sty 2025	1 ERN = 2.3542 TRY	1 TRY = 0.4248 ERN
03 sty 2025	1 ERN = 2.3575 TRY	1 TRY = 0.4242 ERN
04 sty 2025	1 ERN = 2.3587 TRY	1 TRY = 0.424 ERN
05 sty 2025	1 ERN = 2.3582 TRY	1 TRY = 0.4241 ERN
06 sty 2025	1 ERN = 2.355 TRY	1 TRY = 0.4246 ERN
07 sty 2025	1 ERN = 2.3571 TRY	1 TRY = 0.4242 ERN
08 sty 2025	1 ERN = 2.3589 TRY	1 TRY = 0.4239 ERN
09 sty 2025	1 ERN = 2.3565 TRY	1 TRY = 0.4244 ERN
10 sty 2025	1 ERN = 2.3611 TRY	1 TRY = 0.4235 ERN
11 sty 2025	1 ERN = 2.3601 TRY	1 TRY = 0.4237 ERN
12 sty 2025	1 ERN = 2.3622 TRY	1 TRY = 0.4233 ERN
13 sty 2025	1 ERN = 2.3667 TRY	1 TRY = 0.4225 ERN
14 sty 2025	1 ERN = 2.3662 TRY	1 TRY = 0.4226 ERN
15 sty 2025	1 ERN = 2.366 TRY	1 TRY = 0.4227 ERN
16 sty 2025	1 ERN = 2.3629 TRY	1 TRY = 0.4232 ERN
17 sty 2025	1 ERN = 2.3712 TRY	1 TRY = 0.4217 ERN
18 sty 2025	1 ERN = 2.3702 TRY	1 TRY = 0.4219 ERN
19 sty 2025	1 ERN = 2.3624 TRY	1 TRY = 0.4233 ERN
20 sty 2025	1 ERN = 2.3725 TRY	1 TRY = 0.4215 ERN
21 sty 2025	1 ERN = 2.3748 TRY	1 TRY = 0.4211 ERN
22 sty 2025	1 ERN = 2.3767 TRY	1 TRY = 0.4207 ERN
23 sty 2025	1 ERN = 2.3773 TRY	1 TRY = 0.4207 ERN
24 sty 2025	1 ERN = 2.3796 TRY	1 TRY = 0.4202 ERN
25 sty 2025	1 ERN = 2.3754 TRY	1 TRY = 0.421 ERN
26 sty 2025	1 ERN = 2.3774 TRY	1 TRY = 0.4206 ERN
27 sty 2025	1 ERN = 2.382 TRY	1 TRY = 0.4198 ERN
28 sty 2025	1 ERN = 2.3841 TRY	1 TRY = 0.4194 ERN
29 sty 2025	1 ERN = 2.3848 TRY	1 TRY = 0.4193 ERN
30 sty 2025	1 ERN = 2.3849 TRY	1 TRY = 0.4193 ERN
31 sty 2025	1 ERN = 2.3905 TRY	1 TRY = 0.4183 ERN

Feb 2025

Data	ERN-TRY	TRY-ERN
01 lut 2025	1 ERN = 2.379 TRY	1 TRY = 0.4203 ERN
02 lut 2025	1 ERN = 2.3893 TRY	1 TRY = 0.4185 ERN
03 lut 2025	1 ERN = 2.3988 TRY	1 TRY = 0.4169 ERN
04 lut 2025	1 ERN = 2.3972 TRY	1 TRY = 0.4172 ERN
05 lut 2025	1 ERN = 2.3952 TRY	1 TRY = 0.4175 ERN
06 lut 2025	1 ERN = 2.3931 TRY	1 TRY = 0.4179 ERN
07 lut 2025	1 ERN = 2.3978 TRY	1 TRY = 0.4171 ERN
08 lut 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
09 lut 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
10 lut 2025	1 ERN = 2.3997 TRY	1 TRY = 0.4167 ERN
11 lut 2025	1 ERN = 2.4033 TRY	1 TRY = 0.4161 ERN
12 lut 2025	1 ERN = 2.4065 TRY	1 TRY = 0.4155 ERN
13 lut 2025	1 ERN = 2.408 TRY	1 TRY = 0.4153 ERN
14 lut 2025	1 ERN = 2.4143 TRY	1 TRY = 0.4142 ERN
15 lut 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
16 lut 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
17 lut 2025	1 ERN = 2.4153 TRY	1 TRY = 0.414 ERN
18 lut 2025	1 ERN = 2.4182 TRY	1 TRY = 0.4135 ERN
19 lut 2025	1 ERN = 2.4204 TRY	1 TRY = 0.4132 ERN
20 lut 2025	1 ERN = 2.4213 TRY	1 TRY = 0.413 ERN
21 lut 2025	1 ERN = 2.4273 TRY	1 TRY = 0.412 ERN
22 lut 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
23 lut 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
24 lut 2025	1 ERN = 2.429 TRY	1 TRY = 0.4117 ERN
25 lut 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
26 lut 2025	1 ERN = 2.4289 TRY	1 TRY = 0.4117 ERN
27 lut 2025	1 ERN = 2.4279 TRY	1 TRY = 0.4119 ERN
28 lut 2025	1 ERN = 2.4345 TRY	1 TRY = 0.4108 ERN

Mar 2025

Data	ERN-TRY	TRY-ERN
01 mar 2025	1 ERN = 2.4269 TRY	1 TRY = 0.412 ERN
02 mar 2025	1 ERN = 2.4325 TRY	1 TRY = 0.4111 ERN
03 mar 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
04 mar 2025	1 ERN = 2.43 TRY	1 TRY = 0.4115 ERN
05 mar 2025	1 ERN = 2.4285 TRY	1 TRY = 0.4118 ERN
06 mar 2025	1 ERN = 2.4283 TRY	1 TRY = 0.4118 ERN
07 mar 2025	1 ERN = 2.4293 TRY	1 TRY = 0.4116 ERN
08 mar 2025	1 ERN = 2.4315 TRY	1 TRY = 0.4113 ERN
09 mar 2025	1 ERN = 2.4267 TRY	1 TRY = 0.4121 ERN
10 mar 2025	1 ERN = 2.437 TRY	1 TRY = 0.4103 ERN
11 mar 2025	1 ERN = 2.4393 TRY	1 TRY = 0.41 ERN
12 mar 2025	1 ERN = 2.4409 TRY	1 TRY = 0.4097 ERN
13 mar 2025	1 ERN = 2.4405 TRY	1 TRY = 0.4097 ERN
14 mar 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
15 mar 2025	1 ERN = 2.4322 TRY	1 TRY = 0.4112 ERN
16 mar 2025	1 ERN = 2.4422 TRY	1 TRY = 0.4095 ERN
17 mar 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
18 mar 2025	1 ERN = 2.4438 TRY	1 TRY = 0.4092 ERN
19 mar 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
20 mar 2025	1 ERN = 2.5333 TRY	1 TRY = 0.3947 ERN
21 mar 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
22 mar 2025	1 ERN = 2.5194 TRY	1 TRY = 0.3969 ERN
23 mar 2025	1 ERN = 2.5217 TRY	1 TRY = 0.3966 ERN
24 mar 2025	1 ERN = 2.5334 TRY	1 TRY = 0.3947 ERN
25 mar 2025	1 ERN = 2.5318 TRY	1 TRY = 0.395 ERN
26 mar 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
27 mar 2025	1 ERN = 2.5339 TRY	1 TRY = 0.3946 ERN
28 mar 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
29 mar 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
30 mar 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
31 mar 2025	1 ERN = 2.5296 TRY	1 TRY = 0.3953 ERN

Apr 2025

Data	ERN-TRY	TRY-ERN
01 kwi 2025	1 ERN = 2.5287 TRY	1 TRY = 0.3955 ERN
02 kwi 2025	1 ERN = 2.5279 TRY	1 TRY = 0.3956 ERN
03 kwi 2025	1 ERN = 2.5289 TRY	1 TRY = 0.3954 ERN
04 kwi 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
05 kwi 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
06 kwi 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
07 kwi 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
08 kwi 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
09 kwi 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
10 kwi 2025	1 ERN = 2.5283 TRY	1 TRY = 0.3955 ERN
11 kwi 2025	1 ERN = 2.5373 TRY	1 TRY = 0.3941 ERN
12 kwi 2025	1 ERN = 2.5285 TRY	1 TRY = 0.3955 ERN
13 kwi 2025	1 ERN = 2.5382 TRY	1 TRY = 0.394 ERN
14 kwi 2025	1 ERN = 2.5371 TRY	1 TRY = 0.3942 ERN
15 kwi 2025	1 ERN = 2.5396 TRY	1 TRY = 0.3938 ERN
16 kwi 2025	1 ERN = 2.5415 TRY	1 TRY = 0.3935 ERN
17 kwi 2025	1 ERN = 2.537 TRY	1 TRY = 0.3942 ERN
18 kwi 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
19 kwi 2025	1 ERN = 2.5416 TRY	1 TRY = 0.3935 ERN
20 kwi 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
21 kwi 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
22 kwi 2025	1 ERN = 2.5506 TRY	1 TRY = 0.3921 ERN
23 kwi 2025	1 ERN = 2.5526 TRY	1 TRY = 0.3918 ERN
24 kwi 2025	1 ERN = 2.5543 TRY	1 TRY = 0.3915 ERN
25 kwi 2025	1 ERN = 2.5613 TRY	1 TRY = 0.3904 ERN
26 kwi 2025	1 ERN = 2.5615 TRY	1 TRY = 0.3904 ERN
27 kwi 2025	1 ERN = 2.5632 TRY	1 TRY = 0.3901 ERN
28 kwi 2025	1 ERN = 2.563 TRY	1 TRY = 0.3902 ERN
29 kwi 2025	1 ERN = 2.5625 TRY	1 TRY = 0.3902 ERN
30 kwi 2025	1 ERN = 2.5653 TRY	1 TRY = 0.3898 ERN

May 2025

Data	ERN-TRY	TRY-ERN
01 maj 2025	1 ERN = 2.5637 TRY	1 TRY = 0.3901 ERN
02 maj 2025	1 ERN = 2.571 TRY	1 TRY = 0.389 ERN
03 maj 2025	1 ERN = 2.5641 TRY	1 TRY = 0.39 ERN
04 maj 2025	1 ERN = 2.5731 TRY	1 TRY = 0.3886 ERN
05 maj 2025	1 ERN = 2.5724 TRY	1 TRY = 0.3887 ERN
06 maj 2025	1 ERN = 2.5733 TRY	1 TRY = 0.3886 ERN
07 maj 2025	1 ERN = 2.5762 TRY	1 TRY = 0.3882 ERN
08 maj 2025	1 ERN = 2.5756 TRY	1 TRY = 0.3883 ERN
09 maj 2025	1 ERN = 2.5832 TRY	1 TRY = 0.3871 ERN
10 maj 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
11 maj 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
12 maj 2025	1 ERN = 2.5849 TRY	1 TRY = 0.3869 ERN
13 maj 2025	1 ERN = 2.5853 TRY	1 TRY = 0.3868 ERN
14 maj 2025	1 ERN = 2.5842 TRY	1 TRY = 0.387 ERN
15 maj 2025	1 ERN = 2.5796 TRY	1 TRY = 0.3877 ERN
16 maj 2025	1 ERN = 2.5878 TRY	1 TRY = 0.3864 ERN
17 maj 2025	1 ERN = 2.5905 TRY	1 TRY = 0.386 ERN
18 maj 2025	1 ERN = 2.5783 TRY	1 TRY = 0.3878 ERN
19 maj 2025	1 ERN = 2.5894 TRY	1 TRY = 0.3862 ERN
20 maj 2025	1 ERN = 2.5899 TRY	1 TRY = 0.3861 ERN
21 maj 2025	1 ERN = 2.5889 TRY	1 TRY = 0.3863 ERN
22 maj 2025	1 ERN = 2.5943 TRY	1 TRY = 0.3855 ERN
23 maj 2025	1 ERN = 2.6021 TRY	1 TRY = 0.3843 ERN
24 maj 2025	1 ERN = 2.5995 TRY	1 TRY = 0.3847 ERN
25 maj 2025	1 ERN = 2.5902 TRY	1 TRY = 0.3861 ERN
26 maj 2025	1 ERN = 2.5967 TRY	1 TRY = 0.3851 ERN
27 maj 2025	1 ERN = 2.6 TRY	1 TRY = 0.3846 ERN
28 maj 2025	1 ERN = 2.6047 TRY	1 TRY = 0.3839 ERN
29 maj 2025	1 ERN = 2.6073 TRY	1 TRY = 0.3835 ERN
30 maj 2025	1 ERN = 2.6161 TRY	1 TRY = 0.3822 ERN
31 maj 2025	1 ERN = 2.6185 TRY	1 TRY = 0.3819 ERN

Jun 2025

Data	ERN-TRY	TRY-ERN
01 cze 2025	1 ERN = 2.6121 TRY	1 TRY = 0.3828 ERN
02 cze 2025	1 ERN = 2.6124 TRY	1 TRY = 0.3828 ERN
03 cze 2025	1 ERN = 2.6102 TRY	1 TRY = 0.3831 ERN
04 cze 2025	1 ERN = 2.608 TRY	1 TRY = 0.3834 ERN
05 cze 2025	1 ERN = 2.6228 TRY	1 TRY = 0.3813 ERN
06 cze 2025	1 ERN = 2.6156 TRY	1 TRY = 0.3823 ERN
07 cze 2025	1 ERN = 2.6159 TRY	1 TRY = 0.3823 ERN
08 cze 2025	1 ERN = 2.6146 TRY	1 TRY = 0.3825 ERN
09 cze 2025	1 ERN = 2.6153 TRY	1 TRY = 0.3824 ERN
10 cze 2025	1 ERN = 2.6151 TRY	1 TRY = 0.3824 ERN
11 cze 2025	1 ERN = 2.6132 TRY	1 TRY = 0.3827 ERN
12 cze 2025	1 ERN = 2.6211 TRY	1 TRY = 0.3815 ERN
13 cze 2025	1 ERN = 2.629 TRY	1 TRY = 0.3804 ERN

Informacje nt. kursów wymiany ERN-TRY oraz TRY-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości