currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-TWD oraz TWD-ERN – 2025

Kursy wymiany ERN-TWD oraz TWD-ERN – 2025

Kursy wymiany ERN-TWD oraz TWD-ERN

Sprawdź poniżej kurs wymiany ERN-TWD oraz TWD-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 2,1404 TWD
1 TWD = 0,4672 ERN

Jan 2025

DataERN-TWDTWD-ERN
01 sty 2025 1 ERN = 2.1881 TWD 1 TWD = 0.457 ERN
02 sty 2025 1 ERN = 2.1932 TWD 1 TWD = 0.456 ERN
03 sty 2025 1 ERN = 2.1951 TWD 1 TWD = 0.4556 ERN
04 sty 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
05 sty 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
06 sty 2025 1 ERN = 2.1829 TWD 1 TWD = 0.4581 ERN
07 sty 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
08 sty 2025 1 ERN = 2.1917 TWD 1 TWD = 0.4563 ERN
09 sty 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
10 sty 2025 1 ERN = 2.1967 TWD 1 TWD = 0.4552 ERN
11 sty 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
12 sty 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
13 sty 2025 1 ERN = 2.205 TWD 1 TWD = 0.4535 ERN
14 sty 2025 1 ERN = 2.2008 TWD 1 TWD = 0.4544 ERN
15 sty 2025 1 ERN = 2.1995 TWD 1 TWD = 0.4546 ERN
16 sty 2025 1 ERN = 2.1944 TWD 1 TWD = 0.4557 ERN
17 sty 2025 1 ERN = 2.1949 TWD 1 TWD = 0.4556 ERN
18 sty 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
19 sty 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
20 sty 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
21 sty 2025 1 ERN = 2.1836 TWD 1 TWD = 0.458 ERN
22 sty 2025 1 ERN = 2.1815 TWD 1 TWD = 0.4584 ERN
23 sty 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 sty 2025 1 ERN = 2.1824 TWD 1 TWD = 0.4582 ERN
25 sty 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
26 sty 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
27 sty 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
28 sty 2025 1 ERN = 2.1956 TWD 1 TWD = 0.4554 ERN
29 sty 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
30 sty 2025 1 ERN = 2.1879 TWD 1 TWD = 0.4571 ERN
31 sty 2025 1 ERN = 2.193 TWD 1 TWD = 0.456 ERN

Feb 2025

DataERN-TWDTWD-ERN
01 lut 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
02 lut 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
03 lut 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
04 lut 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
05 lut 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
06 lut 2025 1 ERN = 2.1889 TWD 1 TWD = 0.4569 ERN
07 lut 2025 1 ERN = 2.1846 TWD 1 TWD = 0.4578 ERN
08 lut 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
09 lut 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 lut 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
11 lut 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
12 lut 2025 1 ERN = 2.1901 TWD 1 TWD = 0.4566 ERN
13 lut 2025 1 ERN = 2.1875 TWD 1 TWD = 0.4571 ERN
14 lut 2025 1 ERN = 2.1808 TWD 1 TWD = 0.4585 ERN
15 lut 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
16 lut 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
17 lut 2025 1 ERN = 2.1823 TWD 1 TWD = 0.4582 ERN
18 lut 2025 1 ERN = 2.1834 TWD 1 TWD = 0.458 ERN
19 lut 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
20 lut 2025 1 ERN = 2.1849 TWD 1 TWD = 0.4577 ERN
21 lut 2025 1 ERN = 2.1847 TWD 1 TWD = 0.4577 ERN
22 lut 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
23 lut 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 lut 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
25 lut 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
26 lut 2025 1 ERN = 2.1857 TWD 1 TWD = 0.4575 ERN
27 lut 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
28 lut 2025 1 ERN = 2.1923 TWD 1 TWD = 0.4561 ERN

Mar 2025

DataERN-TWDTWD-ERN
01 mar 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
02 mar 2025 1 ERN = 2.1965 TWD 1 TWD = 0.4553 ERN
03 mar 2025 1 ERN = 2.196 TWD 1 TWD = 0.4554 ERN
04 mar 2025 1 ERN = 2.1884 TWD 1 TWD = 0.457 ERN
05 mar 2025 1 ERN = 2.189 TWD 1 TWD = 0.4568 ERN
06 mar 2025 1 ERN = 2.1919 TWD 1 TWD = 0.4562 ERN
07 mar 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
08 mar 2025 1 ERN = 2.1884 TWD 1 TWD = 0.4569 ERN
09 mar 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 mar 2025 1 ERN = 2.1915 TWD 1 TWD = 0.4563 ERN
11 mar 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
12 mar 2025 1 ERN = 2.1978 TWD 1 TWD = 0.455 ERN
13 mar 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
14 mar 2025 1 ERN = 2.199 TWD 1 TWD = 0.4547 ERN
15 mar 2025 1 ERN = 2.1961 TWD 1 TWD = 0.4554 ERN
16 mar 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
17 mar 2025 1 ERN = 2.2 TWD 1 TWD = 0.4546 ERN
18 mar 2025 1 ERN = 2.1977 TWD 1 TWD = 0.455 ERN
19 mar 2025 1 ERN = 2.2002 TWD 1 TWD = 0.4545 ERN
20 mar 2025 1 ERN = 2.2028 TWD 1 TWD = 0.454 ERN
21 mar 2025 1 ERN = 2.2011 TWD 1 TWD = 0.4543 ERN
22 mar 2025 1 ERN = 2.1994 TWD 1 TWD = 0.4547 ERN
23 mar 2025 1 ERN = 2.2024 TWD 1 TWD = 0.4541 ERN
24 mar 2025 1 ERN = 2.2023 TWD 1 TWD = 0.4541 ERN
25 mar 2025 1 ERN = 2.2027 TWD 1 TWD = 0.454 ERN
26 mar 2025 1 ERN = 2.206 TWD 1 TWD = 0.4533 ERN
27 mar 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
28 mar 2025 1 ERN = 2.2101 TWD 1 TWD = 0.4525 ERN
29 mar 2025 1 ERN = 2.2116 TWD 1 TWD = 0.4522 ERN
30 mar 2025 1 ERN = 2.2155 TWD 1 TWD = 0.4514 ERN
31 mar 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN

Apr 2025

DataERN-TWDTWD-ERN
01 kwi 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN
02 kwi 2025 1 ERN = 2.21 TWD 1 TWD = 0.4525 ERN
03 kwi 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
04 kwi 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
05 kwi 2025 1 ERN = 2.2118 TWD 1 TWD = 0.4521 ERN
06 kwi 2025 1 ERN = 2.2118 TWD 1 TWD = 0.4521 ERN
07 kwi 2025 1 ERN = 2.2029 TWD 1 TWD = 0.4539 ERN
08 kwi 2025 1 ERN = 2.2022 TWD 1 TWD = 0.4541 ERN
09 kwi 2025 1 ERN = 2.1941 TWD 1 TWD = 0.4558 ERN
10 kwi 2025 1 ERN = 2.191 TWD 1 TWD = 0.4564 ERN
11 kwi 2025 1 ERN = 2.187 TWD 1 TWD = 0.4572 ERN
12 kwi 2025 1 ERN = 2.1585 TWD 1 TWD = 0.4633 ERN
13 kwi 2025 1 ERN = 2.1606 TWD 1 TWD = 0.4628 ERN
14 kwi 2025 1 ERN = 2.1603 TWD 1 TWD = 0.4629 ERN
15 kwi 2025 1 ERN = 2.1641 TWD 1 TWD = 0.4621 ERN
16 kwi 2025 1 ERN = 2.1661 TWD 1 TWD = 0.4617 ERN
17 kwi 2025 1 ERN = 2.1636 TWD 1 TWD = 0.4622 ERN
18 kwi 2025 1 ERN = 2.1683 TWD 1 TWD = 0.4612 ERN
19 kwi 2025 1 ERN = 2.1683 TWD 1 TWD = 0.4612 ERN
20 kwi 2025 1 ERN = 2.1683 TWD 1 TWD = 0.4612 ERN
21 kwi 2025 1 ERN = 2.1683 TWD 1 TWD = 0.4612 ERN
22 kwi 2025 1 ERN = 2.1668 TWD 1 TWD = 0.4615 ERN
23 kwi 2025 1 ERN = 2.1661 TWD 1 TWD = 0.4617 ERN
24 kwi 2025 1 ERN = 2.1679 TWD 1 TWD = 0.4613 ERN
25 kwi 2025 1 ERN = 2.169 TWD 1 TWD = 0.461 ERN
26 kwi 2025 1 ERN = 2.1701 TWD 1 TWD = 0.4608 ERN
27 kwi 2025 1 ERN = 2.1701 TWD 1 TWD = 0.4608 ERN
28 kwi 2025 1 ERN = 2.1662 TWD 1 TWD = 0.4616 ERN
29 kwi 2025 1 ERN = 2.1535 TWD 1 TWD = 0.4644 ERN
30 kwi 2025 1 ERN = 2.1356 TWD 1 TWD = 0.4683 ERN

May 2025

DataERN-TWDTWD-ERN
01 maj 2025 1 ERN = 2.1382 TWD 1 TWD = 0.4677 ERN
02 maj 2025 1 ERN = 2.029 TWD 1 TWD = 0.4929 ERN
03 maj 2025 1 ERN = 2.048 TWD 1 TWD = 0.4883 ERN
04 maj 2025 1 ERN = 2.048 TWD 1 TWD = 0.4883 ERN
05 maj 2025 1 ERN = 1.9483 TWD 1 TWD = 0.5133 ERN
06 maj 2025 1 ERN = 2.0064 TWD 1 TWD = 0.4984 ERN
07 maj 2025 1 ERN = 2.0181 TWD 1 TWD = 0.4955 ERN
08 maj 2025 1 ERN = 2.0138 TWD 1 TWD = 0.4966 ERN
09 maj 2025 1 ERN = 2.0136 TWD 1 TWD = 0.4966 ERN
10 maj 2025 1 ERN = 2.0174 TWD 1 TWD = 0.4957 ERN
11 maj 2025 1 ERN = 2.0174 TWD 1 TWD = 0.4957 ERN
12 maj 2025 1 ERN = 2.0275 TWD 1 TWD = 0.4932 ERN
13 maj 2025 1 ERN = 2.0312 TWD 1 TWD = 0.4923 ERN
14 maj 2025 1 ERN = 2.0203 TWD 1 TWD = 0.495 ERN
15 maj 2025 1 ERN = 2.0125 TWD 1 TWD = 0.4969 ERN
16 maj 2025 1 ERN = 2.0108 TWD 1 TWD = 0.4973 ERN
17 maj 2025 1 ERN = 2.0145 TWD 1 TWD = 0.4964 ERN
18 maj 2025 1 ERN = 2.0145 TWD 1 TWD = 0.4964 ERN
19 maj 2025 1 ERN = 2.0099 TWD 1 TWD = 0.4975 ERN
20 maj 2025 1 ERN = 2.0121 TWD 1 TWD = 0.497 ERN
21 maj 2025 1 ERN = 2.0056 TWD 1 TWD = 0.4986 ERN
22 maj 2025 1 ERN = 2.0008 TWD 1 TWD = 0.4998 ERN
23 maj 2025 1 ERN = 1.9992 TWD 1 TWD = 0.5002 ERN
24 maj 2025 1 ERN = 1.9982 TWD 1 TWD = 0.5005 ERN
25 maj 2025 1 ERN = 1.9982 TWD 1 TWD = 0.5005 ERN
26 maj 2025 1 ERN = 1.9982 TWD 1 TWD = 0.5005 ERN
27 maj 2025 1 ERN = 2.0029 TWD 1 TWD = 0.4993 ERN
28 maj 2025 1 ERN = 1.9936 TWD 1 TWD = 0.5016 ERN
29 maj 2025 1 ERN = 1.9894 TWD 1 TWD = 0.5027 ERN
30 maj 2025 1 ERN = 1.9912 TWD 1 TWD = 0.5022 ERN
31 maj 2025 1 ERN = 1.9945 TWD 1 TWD = 0.5014 ERN

Jun 2025

DataERN-TWDTWD-ERN
01 cze 2025 1 ERN = 1.9945 TWD 1 TWD = 0.5014 ERN
02 cze 2025 1 ERN = 1.9997 TWD 1 TWD = 0.5001 ERN
03 cze 2025 1 ERN = 2.0009 TWD 1 TWD = 0.4998 ERN
04 cze 2025 1 ERN = 1.9989 TWD 1 TWD = 0.5003 ERN
05 cze 2025 1 ERN = 1.9947 TWD 1 TWD = 0.5013 ERN
06 cze 2025 1 ERN = 1.9964 TWD 1 TWD = 0.5009 ERN
07 cze 2025 1 ERN = 1.9955 TWD 1 TWD = 0.5011 ERN
08 cze 2025 1 ERN = 1.9955 TWD 1 TWD = 0.5011 ERN
09 cze 2025 1 ERN = 1.9966 TWD 1 TWD = 0.5008 ERN
10 cze 2025 1 ERN = 1.996 TWD 1 TWD = 0.501 ERN
11 cze 2025 1 ERN = 1.9919 TWD 1 TWD = 0.502 ERN
12 cze 2025 1 ERN = 1.9647 TWD 1 TWD = 0.509 ERN
13 cze 2025 1 ERN = 1.9729 TWD 1 TWD = 0.5069 ERN

Informacje nt. kursów wymiany ERN-TWD oraz TWD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats