currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-TWD oraz TWD-ERN – 2026

Kursy wymiany ERN-TWD oraz TWD-ERN – 2026

Kursy wymiany ERN-TWD oraz TWD-ERN

Sprawdź poniżej kurs wymiany ERN-TWD oraz TWD-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 2,1076 TWD
1 TWD = 0,4745 ERN

Jan 2026

DataERN-TWDTWD-ERN
01 sty 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
02 sty 2026 1 ERN = 2.0947 TWD 1 TWD = 0.4774 ERN
03 sty 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
04 sty 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
05 sty 2026 1 ERN = 2.0975 TWD 1 TWD = 0.4768 ERN
06 sty 2026 1 ERN = 2.0984 TWD 1 TWD = 0.4766 ERN
07 sty 2026 1 ERN = 2.0961 TWD 1 TWD = 0.4771 ERN
08 sty 2026 1 ERN = 2.1034 TWD 1 TWD = 0.4754 ERN
09 sty 2026 1 ERN = 2.1042 TWD 1 TWD = 0.4752 ERN
10 sty 2026 1 ERN = 2.1072 TWD 1 TWD = 0.4746 ERN
11 sty 2026 1 ERN = 2.1072 TWD 1 TWD = 0.4746 ERN
12 sty 2026 1 ERN = 2.11 TWD 1 TWD = 0.4739 ERN
13 sty 2026 1 ERN = 2.1071 TWD 1 TWD = 0.4746 ERN
14 sty 2026 1 ERN = 2.1069 TWD 1 TWD = 0.4746 ERN
15 sty 2026 1 ERN = 2.1047 TWD 1 TWD = 0.4751 ERN
16 sty 2026 1 ERN = 2.1067 TWD 1 TWD = 0.4747 ERN
17 sty 2026 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
18 sty 2026 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
19 sty 2026 1 ERN = 2.1023 TWD 1 TWD = 0.4757 ERN
20 sty 2026 1 ERN = 2.1081 TWD 1 TWD = 0.4744 ERN
21 sty 2026 1 ERN = 2.1069 TWD 1 TWD = 0.4746 ERN
22 sty 2026 1 ERN = 2.1081 TWD 1 TWD = 0.4744 ERN
23 sty 2026 1 ERN = 2.1059 TWD 1 TWD = 0.4749 ERN
24 sty 2026 1 ERN = 2.0924 TWD 1 TWD = 0.4779 ERN
25 sty 2026 1 ERN = 2.0924 TWD 1 TWD = 0.4779 ERN
26 sty 2026 1 ERN = 2.0997 TWD 1 TWD = 0.4763 ERN
27 sty 2026 1 ERN = 2.0953 TWD 1 TWD = 0.4772 ERN
28 sty 2026 1 ERN = 2.0887 TWD 1 TWD = 0.4788 ERN
29 sty 2026 1 ERN = 2.0932 TWD 1 TWD = 0.4777 ERN
30 sty 2026 1 ERN = 2.0979 TWD 1 TWD = 0.4767 ERN
31 sty 2026 1 ERN = 2.1065 TWD 1 TWD = 0.4747 ERN

Feb 2026

DataERN-TWDTWD-ERN
01 lut 2026 1 ERN = 2.1065 TWD 1 TWD = 0.4747 ERN
02 lut 2026 1 ERN = 2.1064 TWD 1 TWD = 0.4747 ERN
03 lut 2026 1 ERN = 2.1056 TWD 1 TWD = 0.4749 ERN
04 lut 2026 1 ERN = 2.1045 TWD 1 TWD = 0.4752 ERN
05 lut 2026 1 ERN = 2.1119 TWD 1 TWD = 0.4735 ERN
06 lut 2026 1 ERN = 2.1124 TWD 1 TWD = 0.4734 ERN
07 lut 2026 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
08 lut 2026 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
09 lut 2026 1 ERN = 2.1067 TWD 1 TWD = 0.4747 ERN
10 lut 2026 1 ERN = 2.1024 TWD 1 TWD = 0.4756 ERN
11 lut 2026 1 ERN = 2.0931 TWD 1 TWD = 0.4778 ERN
12 lut 2026 1 ERN = 2.0938 TWD 1 TWD = 0.4776 ERN
13 lut 2026 1 ERN = 2.0952 TWD 1 TWD = 0.4773 ERN
14 lut 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
15 lut 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
16 lut 2026 1 ERN = 2.0926 TWD 1 TWD = 0.4779 ERN
17 lut 2026 1 ERN = 2.0925 TWD 1 TWD = 0.4779 ERN
18 lut 2026 1 ERN = 2.0965 TWD 1 TWD = 0.477 ERN
19 lut 2026 1 ERN = 2.1044 TWD 1 TWD = 0.4752 ERN
20 lut 2026 1 ERN = 2.1066 TWD 1 TWD = 0.4747 ERN
21 lut 2026 1 ERN = 2.1026 TWD 1 TWD = 0.4756 ERN
22 lut 2026 1 ERN = 2.1026 TWD 1 TWD = 0.4756 ERN
23 lut 2026 1 ERN = 2.0973 TWD 1 TWD = 0.4768 ERN
24 lut 2026 1 ERN = 2.0948 TWD 1 TWD = 0.4774 ERN
25 lut 2026 1 ERN = 2.0879 TWD 1 TWD = 0.479 ERN
26 lut 2026 1 ERN = 2.0825 TWD 1 TWD = 0.4802 ERN
27 lut 2026 1 ERN = 2.0922 TWD 1 TWD = 0.478 ERN
28 lut 2026 1 ERN = 2.0927 TWD 1 TWD = 0.4779 ERN

Mar 2026

DataERN-TWDTWD-ERN
01 mar 2026 1 ERN = 2.0927 TWD 1 TWD = 0.4779 ERN
02 mar 2026 1 ERN = 2.1052 TWD 1 TWD = 0.475 ERN
03 mar 2026 1 ERN = 2.1156 TWD 1 TWD = 0.4727 ERN
04 mar 2026 1 ERN = 2.1104 TWD 1 TWD = 0.4738 ERN
05 mar 2026 1 ERN = 2.1193 TWD 1 TWD = 0.4719 ERN
06 mar 2026 1 ERN = 2.1246 TWD 1 TWD = 0.4707 ERN
07 mar 2026 1 ERN = 2.1212 TWD 1 TWD = 0.4714 ERN
08 mar 2026 1 ERN = 2.1212 TWD 1 TWD = 0.4714 ERN
09 mar 2026 1 ERN = 2.1222 TWD 1 TWD = 0.4712 ERN
10 mar 2026 1 ERN = 2.1198 TWD 1 TWD = 0.4717 ERN
11 mar 2026 1 ERN = 2.12 TWD 1 TWD = 0.4717 ERN
12 mar 2026 1 ERN = 2.121 TWD 1 TWD = 0.4715 ERN
13 mar 2026 1 ERN = 2.1353 TWD 1 TWD = 0.4683 ERN
14 mar 2026 1 ERN = 2.1463 TWD 1 TWD = 0.4659 ERN
15 mar 2026 1 ERN = 2.1463 TWD 1 TWD = 0.4659 ERN
16 mar 2026 1 ERN = 2.1306 TWD 1 TWD = 0.4694 ERN
17 mar 2026 1 ERN = 2.1261 TWD 1 TWD = 0.4704 ERN
18 mar 2026 1 ERN = 2.1299 TWD 1 TWD = 0.4695 ERN
19 mar 2026 1 ERN = 2.1296 TWD 1 TWD = 0.4696 ERN
20 mar 2026 1 ERN = 2.1324 TWD 1 TWD = 0.469 ERN
21 mar 2026 1 ERN = 2.1358 TWD 1 TWD = 0.4682 ERN
22 mar 2026 1 ERN = 2.1358 TWD 1 TWD = 0.4682 ERN
23 mar 2026 1 ERN = 2.1296 TWD 1 TWD = 0.4696 ERN
24 mar 2026 1 ERN = 2.1323 TWD 1 TWD = 0.469 ERN
25 mar 2026 1 ERN = 2.1282 TWD 1 TWD = 0.4699 ERN
26 mar 2026 1 ERN = 2.1275 TWD 1 TWD = 0.47 ERN
27 mar 2026 1 ERN = 2.1309 TWD 1 TWD = 0.4693 ERN
28 mar 2026 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
29 mar 2026 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
30 mar 2026 1 ERN = 2.1325 TWD 1 TWD = 0.4689 ERN
31 mar 2026 1 ERN = 2.1324 TWD 1 TWD = 0.469 ERN

Apr 2026

DataERN-TWDTWD-ERN
01 kwi 2026 1 ERN = 2.1311 TWD 1 TWD = 0.4692 ERN
02 kwi 2026 1 ERN = 2.1325 TWD 1 TWD = 0.4689 ERN
03 kwi 2026 1 ERN = 2.1297 TWD 1 TWD = 0.4695 ERN
04 kwi 2026 1 ERN = 2.133 TWD 1 TWD = 0.4688 ERN
05 kwi 2026 1 ERN = 2.133 TWD 1 TWD = 0.4688 ERN
06 kwi 2026 1 ERN = 2.1283 TWD 1 TWD = 0.4699 ERN
07 kwi 2026 1 ERN = 2.131 TWD 1 TWD = 0.4693 ERN
08 kwi 2026 1 ERN = 2.1154 TWD 1 TWD = 0.4727 ERN
09 kwi 2026 1 ERN = 2.1206 TWD 1 TWD = 0.4716 ERN
10 kwi 2026 1 ERN = 2.118 TWD 1 TWD = 0.4721 ERN
11 kwi 2026 1 ERN = 2.1161 TWD 1 TWD = 0.4726 ERN
12 kwi 2026 1 ERN = 2.1161 TWD 1 TWD = 0.4726 ERN
13 kwi 2026 1 ERN = 2.1201 TWD 1 TWD = 0.4717 ERN
14 kwi 2026 1 ERN = 2.1049 TWD 1 TWD = 0.4751 ERN
15 kwi 2026 1 ERN = 2.1102 TWD 1 TWD = 0.4739 ERN
16 kwi 2026 1 ERN = 2.1054 TWD 1 TWD = 0.475 ERN
17 kwi 2026 1 ERN = 2.104 TWD 1 TWD = 0.4753 ERN
18 kwi 2026 1 ERN = 2.0987 TWD 1 TWD = 0.4765 ERN
19 kwi 2026 1 ERN = 2.0987 TWD 1 TWD = 0.4765 ERN
20 kwi 2026 1 ERN = 2.0974 TWD 1 TWD = 0.4768 ERN
21 kwi 2026 1 ERN = 2.0958 TWD 1 TWD = 0.4772 ERN
22 kwi 2026 1 ERN = 2.1006 TWD 1 TWD = 0.4761 ERN
23 kwi 2026 1 ERN = 2.1035 TWD 1 TWD = 0.4754 ERN
24 kwi 2026 1 ERN = 2.0975 TWD 1 TWD = 0.4768 ERN
25 kwi 2026 1 ERN = 2.0989 TWD 1 TWD = 0.4764 ERN
26 kwi 2026 1 ERN = 2.0989 TWD 1 TWD = 0.4764 ERN
27 kwi 2026 1 ERN = 2.0951 TWD 1 TWD = 0.4773 ERN
28 kwi 2026 1 ERN = 2.1048 TWD 1 TWD = 0.4751 ERN
29 kwi 2026 1 ERN = 2.1062 TWD 1 TWD = 0.4748 ERN
30 kwi 2026 1 ERN = 2.1062 TWD 1 TWD = 0.4748 ERN

May 2026

DataERN-TWDTWD-ERN
01 maj 2026 1 ERN = 2.1109 TWD 1 TWD = 0.4737 ERN
02 maj 2026 1 ERN = 2.1086 TWD 1 TWD = 0.4742 ERN
03 maj 2026 1 ERN = 2.1086 TWD 1 TWD = 0.4742 ERN
04 maj 2026 1 ERN = 2.1095 TWD 1 TWD = 0.4741 ERN
05 maj 2026 1 ERN = 2.1071 TWD 1 TWD = 0.4746 ERN
06 maj 2026 1 ERN = 2.094 TWD 1 TWD = 0.4775 ERN
07 maj 2026 1 ERN = 2.0942 TWD 1 TWD = 0.4775 ERN
08 maj 2026 1 ERN = 2.093 TWD 1 TWD = 0.4778 ERN
09 maj 2026 1 ERN = 2.0877 TWD 1 TWD = 0.479 ERN
10 maj 2026 1 ERN = 2.0877 TWD 1 TWD = 0.479 ERN
11 maj 2026 1 ERN = 2.0929 TWD 1 TWD = 0.4778 ERN
12 maj 2026 1 ERN = 2.1018 TWD 1 TWD = 0.4758 ERN
13 maj 2026 1 ERN = 2.1021 TWD 1 TWD = 0.4757 ERN
14 maj 2026 1 ERN = 2.1021 TWD 1 TWD = 0.4757 ERN
15 maj 2026 1 ERN = 2.1037 TWD 1 TWD = 0.4754 ERN
16 maj 2026 1 ERN = 2.1051 TWD 1 TWD = 0.475 ERN
17 maj 2026 1 ERN = 2.1051 TWD 1 TWD = 0.475 ERN
18 maj 2026 1 ERN = 2.1074 TWD 1 TWD = 0.4745 ERN
19 maj 2026 1 ERN = 2.1117 TWD 1 TWD = 0.4736 ERN
20 maj 2026 1 ERN = 2.1079 TWD 1 TWD = 0.4744 ERN
21 maj 2026 1 ERN = 2.1038 TWD 1 TWD = 0.4753 ERN
22 maj 2026 1 ERN = 2.0983 TWD 1 TWD = 0.4766 ERN
23 maj 2026 1 ERN = 2.097 TWD 1 TWD = 0.4769 ERN
24 maj 2026 1 ERN = 2.097 TWD 1 TWD = 0.4769 ERN
25 maj 2026 1 ERN = 2.0953 TWD 1 TWD = 0.4773 ERN
26 maj 2026 1 ERN = 2.0964 TWD 1 TWD = 0.477 ERN
27 maj 2026 1 ERN = 2.0934 TWD 1 TWD = 0.4777 ERN
28 maj 2026 1 ERN = 2.0954 TWD 1 TWD = 0.4772 ERN
29 maj 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
30 maj 2026 1 ERN = 2.0951 TWD 1 TWD = 0.4773 ERN
31 maj 2026 1 ERN = 2.0951 TWD 1 TWD = 0.4773 ERN

Jun 2026

DataERN-TWDTWD-ERN
01 cze 2026 1 ERN = 2.0873 TWD 1 TWD = 0.4791 ERN
02 cze 2026 1 ERN = 2.0893 TWD 1 TWD = 0.4786 ERN

Informacje nt. kursów wymiany ERN-TWD oraz TWD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats