> Kursy wymiany ERN-TZS oraz TZS-ERN – 2025

Kursy wymiany ERN-TZS oraz TZS-ERN – 2025

Kursy wymiany ERN-TZS oraz TZS-ERN

Sprawdź poniżej kurs wymiany ERN-TZS oraz TZS-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 171,9835 TZS

1 TZS = 0,0058 ERN

1 rok 2 lata 3 lata

ERN na TZSTZS na ERN

Jan 2025

Data	ERN-TZS	TZS-ERN
01 sty 2025	1 ERN = 163 TZS	1 TZS = 0.0061 ERN
02 sty 2025	1 ERN = 162.3333 TZS	1 TZS = 0.0062 ERN
03 sty 2025	1 ERN = 164.3333 TZS	1 TZS = 0.0061 ERN
04 sty 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
05 sty 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
06 sty 2025	1 ERN = 165.8199 TZS	1 TZS = 0.006 ERN
07 sty 2025	1 ERN = 165.2433 TZS	1 TZS = 0.0061 ERN
08 sty 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
09 sty 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
10 sty 2025	1 ERN = 166.8976 TZS	1 TZS = 0.006 ERN
11 sty 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
12 sty 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
13 sty 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
14 sty 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
15 sty 2025	1 ERN = 167.6667 TZS	1 TZS = 0.006 ERN
16 sty 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
17 sty 2025	1 ERN = 168.6667 TZS	1 TZS = 0.0059 ERN
18 sty 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
19 sty 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
20 sty 2025	1 ERN = 168.4971 TZS	1 TZS = 0.0059 ERN
21 sty 2025	1 ERN = 168.2938 TZS	1 TZS = 0.0059 ERN
22 sty 2025	1 ERN = 167.1668 TZS	1 TZS = 0.006 ERN
23 sty 2025	1 ERN = 167.7333 TZS	1 TZS = 0.006 ERN
24 sty 2025	1 ERN = 169.8 TZS	1 TZS = 0.0059 ERN
25 sty 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
26 sty 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
27 sty 2025	1 ERN = 169.6667 TZS	1 TZS = 0.0059 ERN
28 sty 2025	1 ERN = 168.1665 TZS	1 TZS = 0.0059 ERN
29 sty 2025	1 ERN = 169.7219 TZS	1 TZS = 0.0059 ERN
30 sty 2025	1 ERN = 170.2219 TZS	1 TZS = 0.0059 ERN
31 sty 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN

Feb 2025

Data	ERN-TZS	TZS-ERN
01 lut 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN
02 lut 2025	1 ERN = 170.2163 TZS	1 TZS = 0.0059 ERN
03 lut 2025	1 ERN = 171.3371 TZS	1 TZS = 0.0058 ERN
04 lut 2025	1 ERN = 169.7179 TZS	1 TZS = 0.0059 ERN
05 lut 2025	1 ERN = 169.8353 TZS	1 TZS = 0.0059 ERN
06 lut 2025	1 ERN = 169.5853 TZS	1 TZS = 0.0059 ERN
07 lut 2025	1 ERN = 170.8201 TZS	1 TZS = 0.0059 ERN
08 lut 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
09 lut 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
10 lut 2025	1 ERN = 171.4118 TZS	1 TZS = 0.0058 ERN
11 lut 2025	1 ERN = 172.6618 TZS	1 TZS = 0.0058 ERN
12 lut 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
13 lut 2025	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
14 lut 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
15 lut 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
16 lut 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
17 lut 2025	1 ERN = 170.0001 TZS	1 TZS = 0.0059 ERN
18 lut 2025	1 ERN = 173.5873 TZS	1 TZS = 0.0058 ERN
19 lut 2025	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
20 lut 2025	1 ERN = 173.1972 TZS	1 TZS = 0.0058 ERN
21 lut 2025	1 ERN = 172.3333 TZS	1 TZS = 0.0058 ERN
22 lut 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
23 lut 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
24 lut 2025	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
25 lut 2025	1 ERN = 174.5001 TZS	1 TZS = 0.0057 ERN
26 lut 2025	1 ERN = 174.0963 TZS	1 TZS = 0.0057 ERN
27 lut 2025	1 ERN = 173.4999 TZS	1 TZS = 0.0058 ERN
28 lut 2025	1 ERN = 173.6109 TZS	1 TZS = 0.0058 ERN

Mar 2025

Data	ERN-TZS	TZS-ERN
01 mar 2025	1 ERN = 172.9334 TZS	1 TZS = 0.0058 ERN
02 mar 2025	1 ERN = 172.1721 TZS	1 TZS = 0.0058 ERN
03 mar 2025	1 ERN = 172.5617 TZS	1 TZS = 0.0058 ERN
04 mar 2025	1 ERN = 175.9999 TZS	1 TZS = 0.0057 ERN
05 mar 2025	1 ERN = 174.3334 TZS	1 TZS = 0.0057 ERN
06 mar 2025	1 ERN = 175.6667 TZS	1 TZS = 0.0057 ERN
07 mar 2025	1 ERN = 175.6666 TZS	1 TZS = 0.0057 ERN
08 mar 2025	1 ERN = 175.5357 TZS	1 TZS = 0.0057 ERN
09 mar 2025	1 ERN = 176.5453 TZS	1 TZS = 0.0057 ERN
10 mar 2025	1 ERN = 173.5646 TZS	1 TZS = 0.0058 ERN
11 mar 2025	1 ERN = 175.8577 TZS	1 TZS = 0.0057 ERN
12 mar 2025	1 ERN = 176 TZS	1 TZS = 0.0057 ERN
13 mar 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
14 mar 2025	1 ERN = 176.6157 TZS	1 TZS = 0.0057 ERN
15 mar 2025	1 ERN = 176.9131 TZS	1 TZS = 0.0057 ERN
16 mar 2025	1 ERN = 175.4412 TZS	1 TZS = 0.0057 ERN
17 mar 2025	1 ERN = 176.5516 TZS	1 TZS = 0.0057 ERN
18 mar 2025	1 ERN = 177.1922 TZS	1 TZS = 0.0056 ERN
19 mar 2025	1 ERN = 176.0985 TZS	1 TZS = 0.0057 ERN
20 mar 2025	1 ERN = 175.9293 TZS	1 TZS = 0.0057 ERN
21 mar 2025	1 ERN = 176.4956 TZS	1 TZS = 0.0057 ERN
22 mar 2025	1 ERN = 176.4008 TZS	1 TZS = 0.0057 ERN
23 mar 2025	1 ERN = 174.8662 TZS	1 TZS = 0.0057 ERN
24 mar 2025	1 ERN = 174.8912 TZS	1 TZS = 0.0057 ERN
25 mar 2025	1 ERN = 176.9473 TZS	1 TZS = 0.0057 ERN
26 mar 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
27 mar 2025	1 ERN = 178 TZS	1 TZS = 0.0056 ERN
28 mar 2025	1 ERN = 176.6667 TZS	1 TZS = 0.0057 ERN
29 mar 2025	1 ERN = 177.2325 TZS	1 TZS = 0.0056 ERN
30 mar 2025	1 ERN = 174.3441 TZS	1 TZS = 0.0057 ERN
31 mar 2025	1 ERN = 176.6715 TZS	1 TZS = 0.0057 ERN

Apr 2025

Data	ERN-TZS	TZS-ERN
01 kwi 2025	1 ERN = 176.6144 TZS	1 TZS = 0.0057 ERN
02 kwi 2025	1 ERN = 176.4972 TZS	1 TZS = 0.0057 ERN
03 kwi 2025	1 ERN = 176.438 TZS	1 TZS = 0.0057 ERN
04 kwi 2025	1 ERN = 178.3334 TZS	1 TZS = 0.0056 ERN

Informacje nt. kursów wymiany ERN-TZS oraz TZS-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości