> Kursy wymiany ERN-UAH oraz UAH-ERN – 2025

Kursy wymiany ERN-UAH oraz UAH-ERN – 2025

Kursy wymiany ERN-UAH oraz UAH-ERN

Sprawdź poniżej kurs wymiany ERN-UAH oraz UAH-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 2,7759 UAH

1 UAH = 0,3602 ERN

1 rok 2 lata 3 lata

ERN na UAHUAH na ERN

Jan 2025

Data	ERN-UAH	UAH-ERN
01 sty 2025	1 ERN = 2.8038 UAH	1 UAH = 0.3567 ERN
02 sty 2025	1 ERN = 2.808 UAH	1 UAH = 0.3561 ERN
03 sty 2025	1 ERN = 2.8101 UAH	1 UAH = 0.3559 ERN
04 sty 2025	1 ERN = 2.8049 UAH	1 UAH = 0.3565 ERN
05 sty 2025	1 ERN = 2.8049 UAH	1 UAH = 0.3565 ERN
06 sty 2025	1 ERN = 2.8195 UAH	1 UAH = 0.3547 ERN
07 sty 2025	1 ERN = 2.821 UAH	1 UAH = 0.3545 ERN
08 sty 2025	1 ERN = 2.8228 UAH	1 UAH = 0.3543 ERN
09 sty 2025	1 ERN = 2.8262 UAH	1 UAH = 0.3538 ERN
10 sty 2025	1 ERN = 2.8191 UAH	1 UAH = 0.3547 ERN
11 sty 2025	1 ERN = 2.8317 UAH	1 UAH = 0.3531 ERN
12 sty 2025	1 ERN = 2.8317 UAH	1 UAH = 0.3531 ERN
13 sty 2025	1 ERN = 2.8269 UAH	1 UAH = 0.3537 ERN
14 sty 2025	1 ERN = 2.8212 UAH	1 UAH = 0.3545 ERN
15 sty 2025	1 ERN = 2.8179 UAH	1 UAH = 0.3549 ERN
16 sty 2025	1 ERN = 2.8124 UAH	1 UAH = 0.3556 ERN
17 sty 2025	1 ERN = 2.8077 UAH	1 UAH = 0.3562 ERN
18 sty 2025	1 ERN = 2.8068 UAH	1 UAH = 0.3563 ERN
19 sty 2025	1 ERN = 2.8068 UAH	1 UAH = 0.3563 ERN
20 sty 2025	1 ERN = 2.8107 UAH	1 UAH = 0.3558 ERN
21 sty 2025	1 ERN = 2.8092 UAH	1 UAH = 0.356 ERN
22 sty 2025	1 ERN = 2.7941 UAH	1 UAH = 0.3579 ERN
23 sty 2025	1 ERN = 2.8016 UAH	1 UAH = 0.3569 ERN
24 sty 2025	1 ERN = 2.7951 UAH	1 UAH = 0.3578 ERN
25 sty 2025	1 ERN = 2.789 UAH	1 UAH = 0.3585 ERN
26 sty 2025	1 ERN = 2.789 UAH	1 UAH = 0.3585 ERN
27 sty 2025	1 ERN = 2.7995 UAH	1 UAH = 0.3572 ERN
28 sty 2025	1 ERN = 2.8063 UAH	1 UAH = 0.3563 ERN
29 sty 2025	1 ERN = 2.7962 UAH	1 UAH = 0.3576 ERN
30 sty 2025	1 ERN = 2.7842 UAH	1 UAH = 0.3592 ERN
31 sty 2025	1 ERN = 2.7793 UAH	1 UAH = 0.3598 ERN

Feb 2025

Data	ERN-UAH	UAH-ERN
01 lut 2025	1 ERN = 2.7793 UAH	1 UAH = 0.3598 ERN
02 lut 2025	1 ERN = 2.7839 UAH	1 UAH = 0.3592 ERN
03 lut 2025	1 ERN = 2.7869 UAH	1 UAH = 0.3588 ERN
04 lut 2025	1 ERN = 2.7822 UAH	1 UAH = 0.3594 ERN
05 lut 2025	1 ERN = 2.7758 UAH	1 UAH = 0.3603 ERN
06 lut 2025	1 ERN = 2.7648 UAH	1 UAH = 0.3617 ERN
07 lut 2025	1 ERN = 2.765 UAH	1 UAH = 0.3617 ERN
08 lut 2025	1 ERN = 2.7757 UAH	1 UAH = 0.3603 ERN
09 lut 2025	1 ERN = 2.7757 UAH	1 UAH = 0.3603 ERN
10 lut 2025	1 ERN = 2.7765 UAH	1 UAH = 0.3602 ERN
11 lut 2025	1 ERN = 2.7797 UAH	1 UAH = 0.3598 ERN
12 lut 2025	1 ERN = 2.7894 UAH	1 UAH = 0.3585 ERN
13 lut 2025	1 ERN = 2.7822 UAH	1 UAH = 0.3594 ERN
14 lut 2025	1 ERN = 2.7752 UAH	1 UAH = 0.3603 ERN
15 lut 2025	1 ERN = 2.7661 UAH	1 UAH = 0.3615 ERN
16 lut 2025	1 ERN = 2.7661 UAH	1 UAH = 0.3615 ERN
17 lut 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN
18 lut 2025	1 ERN = 2.7756 UAH	1 UAH = 0.3603 ERN
19 lut 2025	1 ERN = 2.7798 UAH	1 UAH = 0.3597 ERN
20 lut 2025	1 ERN = 2.7763 UAH	1 UAH = 0.3602 ERN
21 lut 2025	1 ERN = 2.7757 UAH	1 UAH = 0.3603 ERN
22 lut 2025	1 ERN = 2.7753 UAH	1 UAH = 0.3603 ERN
23 lut 2025	1 ERN = 2.7753 UAH	1 UAH = 0.3603 ERN
24 lut 2025	1 ERN = 2.7836 UAH	1 UAH = 0.3592 ERN
25 lut 2025	1 ERN = 2.7775 UAH	1 UAH = 0.36 ERN
26 lut 2025	1 ERN = 2.7842 UAH	1 UAH = 0.3592 ERN
27 lut 2025	1 ERN = 2.7663 UAH	1 UAH = 0.3615 ERN
28 lut 2025	1 ERN = 2.7729 UAH	1 UAH = 0.3606 ERN

Mar 2025

Data	ERN-UAH	UAH-ERN
01 mar 2025	1 ERN = 2.7621 UAH	1 UAH = 0.362 ERN
02 mar 2025	1 ERN = 2.7756 UAH	1 UAH = 0.3603 ERN
03 mar 2025	1 ERN = 2.7761 UAH	1 UAH = 0.3602 ERN
04 mar 2025	1 ERN = 2.7642 UAH	1 UAH = 0.3618 ERN
05 mar 2025	1 ERN = 2.7533 UAH	1 UAH = 0.3632 ERN
06 mar 2025	1 ERN = 2.7492 UAH	1 UAH = 0.3637 ERN
07 mar 2025	1 ERN = 2.7492 UAH	1 UAH = 0.3637 ERN
08 mar 2025	1 ERN = 2.7487 UAH	1 UAH = 0.3638 ERN
09 mar 2025	1 ERN = 2.7511 UAH	1 UAH = 0.3635 ERN
10 mar 2025	1 ERN = 2.7591 UAH	1 UAH = 0.3624 ERN
11 mar 2025	1 ERN = 2.7565 UAH	1 UAH = 0.3628 ERN
12 mar 2025	1 ERN = 2.7718 UAH	1 UAH = 0.3608 ERN
13 mar 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN
14 mar 2025	1 ERN = 2.7625 UAH	1 UAH = 0.362 ERN
15 mar 2025	1 ERN = 2.759 UAH	1 UAH = 0.3625 ERN
16 mar 2025	1 ERN = 2.7765 UAH	1 UAH = 0.3602 ERN
17 mar 2025	1 ERN = 2.7647 UAH	1 UAH = 0.3617 ERN
18 mar 2025	1 ERN = 2.7667 UAH	1 UAH = 0.3614 ERN
19 mar 2025	1 ERN = 2.7709 UAH	1 UAH = 0.3609 ERN
20 mar 2025	1 ERN = 2.7713 UAH	1 UAH = 0.3608 ERN
21 mar 2025	1 ERN = 2.7688 UAH	1 UAH = 0.3612 ERN
22 mar 2025	1 ERN = 2.7621 UAH	1 UAH = 0.362 ERN
23 mar 2025	1 ERN = 2.7777 UAH	1 UAH = 0.36 ERN
24 mar 2025	1 ERN = 2.777 UAH	1 UAH = 0.3601 ERN
25 mar 2025	1 ERN = 2.7798 UAH	1 UAH = 0.3597 ERN
26 mar 2025	1 ERN = 2.7722 UAH	1 UAH = 0.3607 ERN
27 mar 2025	1 ERN = 2.7638 UAH	1 UAH = 0.3618 ERN
28 mar 2025	1 ERN = 2.7651 UAH	1 UAH = 0.3617 ERN
29 mar 2025	1 ERN = 2.7717 UAH	1 UAH = 0.3608 ERN
30 mar 2025	1 ERN = 2.7736 UAH	1 UAH = 0.3605 ERN
31 mar 2025	1 ERN = 2.7586 UAH	1 UAH = 0.3625 ERN

Apr 2025

Data	ERN-UAH	UAH-ERN
01 kwi 2025	1 ERN = 2.759 UAH	1 UAH = 0.3625 ERN
02 kwi 2025	1 ERN = 2.7561 UAH	1 UAH = 0.3628 ERN
03 kwi 2025	1 ERN = 2.755 UAH	1 UAH = 0.363 ERN
04 kwi 2025	1 ERN = 2.7379 UAH	1 UAH = 0.3652 ERN
05 kwi 2025	1 ERN = 2.761 UAH	1 UAH = 0.3622 ERN
06 kwi 2025	1 ERN = 2.761 UAH	1 UAH = 0.3622 ERN
07 kwi 2025	1 ERN = 2.7368 UAH	1 UAH = 0.3654 ERN
08 kwi 2025	1 ERN = 2.7471 UAH	1 UAH = 0.364 ERN
09 kwi 2025	1 ERN = 2.7508 UAH	1 UAH = 0.3635 ERN
10 kwi 2025	1 ERN = 2.7563 UAH	1 UAH = 0.3628 ERN
11 kwi 2025	1 ERN = 2.757 UAH	1 UAH = 0.3627 ERN
12 kwi 2025	1 ERN = 2.7541 UAH	1 UAH = 0.3631 ERN
13 kwi 2025	1 ERN = 2.7684 UAH	1 UAH = 0.3612 ERN
14 kwi 2025	1 ERN = 2.7685 UAH	1 UAH = 0.3612 ERN
15 kwi 2025	1 ERN = 2.7478 UAH	1 UAH = 0.3639 ERN
16 kwi 2025	1 ERN = 2.7454 UAH	1 UAH = 0.3642 ERN
17 kwi 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
18 kwi 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
19 kwi 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
20 kwi 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
21 kwi 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
22 kwi 2025	1 ERN = 2.7723 UAH	1 UAH = 0.3607 ERN
23 kwi 2025	1 ERN = 2.7837 UAH	1 UAH = 0.3592 ERN
24 kwi 2025	1 ERN = 2.7777 UAH	1 UAH = 0.36 ERN
25 kwi 2025	1 ERN = 2.7879 UAH	1 UAH = 0.3587 ERN
26 kwi 2025	1 ERN = 2.7879 UAH	1 UAH = 0.3587 ERN
27 kwi 2025	1 ERN = 2.7879 UAH	1 UAH = 0.3587 ERN
28 kwi 2025	1 ERN = 2.78 UAH	1 UAH = 0.3597 ERN
29 kwi 2025	1 ERN = 2.7688 UAH	1 UAH = 0.3612 ERN
30 kwi 2025	1 ERN = 2.7648 UAH	1 UAH = 0.3617 ERN

May 2025

Data	ERN-UAH	UAH-ERN
01 maj 2025	1 ERN = 2.774 UAH	1 UAH = 0.3605 ERN
02 maj 2025	1 ERN = 2.7841 UAH	1 UAH = 0.3592 ERN
03 maj 2025	1 ERN = 2.7901 UAH	1 UAH = 0.3584 ERN
04 maj 2025	1 ERN = 2.7901 UAH	1 UAH = 0.3584 ERN
05 maj 2025	1 ERN = 2.7694 UAH	1 UAH = 0.3611 ERN
06 maj 2025	1 ERN = 2.7617 UAH	1 UAH = 0.3621 ERN
07 maj 2025	1 ERN = 2.7626 UAH	1 UAH = 0.362 ERN
08 maj 2025	1 ERN = 2.7676 UAH	1 UAH = 0.3613 ERN
09 maj 2025	1 ERN = 2.7683 UAH	1 UAH = 0.3612 ERN
10 maj 2025	1 ERN = 2.7683 UAH	1 UAH = 0.3612 ERN
11 maj 2025	1 ERN = 2.7674 UAH	1 UAH = 0.3614 ERN
12 maj 2025	1 ERN = 2.7642 UAH	1 UAH = 0.3618 ERN
13 maj 2025	1 ERN = 2.7694 UAH	1 UAH = 0.3611 ERN
14 maj 2025	1 ERN = 2.7712 UAH	1 UAH = 0.3609 ERN
15 maj 2025	1 ERN = 2.7669 UAH	1 UAH = 0.3614 ERN
16 maj 2025	1 ERN = 2.7661 UAH	1 UAH = 0.3615 ERN
17 maj 2025	1 ERN = 2.7763 UAH	1 UAH = 0.3602 ERN
18 maj 2025	1 ERN = 2.7763 UAH	1 UAH = 0.3602 ERN
19 maj 2025	1 ERN = 2.7748 UAH	1 UAH = 0.3604 ERN
20 maj 2025	1 ERN = 2.762 UAH	1 UAH = 0.3621 ERN
21 maj 2025	1 ERN = 2.7617 UAH	1 UAH = 0.3621 ERN
22 maj 2025	1 ERN = 2.7641 UAH	1 UAH = 0.3618 ERN
23 maj 2025	1 ERN = 2.7682 UAH	1 UAH = 0.3612 ERN
24 maj 2025	1 ERN = 2.7627 UAH	1 UAH = 0.362 ERN
25 maj 2025	1 ERN = 2.7627 UAH	1 UAH = 0.362 ERN
26 maj 2025	1 ERN = 2.7761 UAH	1 UAH = 0.3602 ERN
27 maj 2025	1 ERN = 2.7793 UAH	1 UAH = 0.3598 ERN
28 maj 2025	1 ERN = 2.7715 UAH	1 UAH = 0.3608 ERN
29 maj 2025	1 ERN = 2.769 UAH	1 UAH = 0.3611 ERN
30 maj 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN
31 maj 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN

Jun 2025

Data	ERN-UAH	UAH-ERN
01 cze 2025	1 ERN = 2.764 UAH	1 UAH = 0.3618 ERN
02 cze 2025	1 ERN = 2.7764 UAH	1 UAH = 0.3602 ERN
03 cze 2025	1 ERN = 2.7702 UAH	1 UAH = 0.361 ERN
04 cze 2025	1 ERN = 2.7623 UAH	1 UAH = 0.362 ERN
05 cze 2025	1 ERN = 2.7627 UAH	1 UAH = 0.362 ERN
06 cze 2025	1 ERN = 2.7609 UAH	1 UAH = 0.3622 ERN
07 cze 2025	1 ERN = 2.7655 UAH	1 UAH = 0.3616 ERN
08 cze 2025	1 ERN = 2.7655 UAH	1 UAH = 0.3616 ERN
09 cze 2025	1 ERN = 2.77 UAH	1 UAH = 0.361 ERN
10 cze 2025	1 ERN = 2.7677 UAH	1 UAH = 0.3613 ERN
11 cze 2025	1 ERN = 2.7682 UAH	1 UAH = 0.3612 ERN
12 cze 2025	1 ERN = 2.7635 UAH	1 UAH = 0.3619 ERN
13 cze 2025	1 ERN = 2.7676 UAH	1 UAH = 0.3613 ERN

Informacje nt. kursów wymiany ERN-UAH oraz UAH-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości