> Kursy wymiany ERN-UAH oraz UAH-ERN – 2026

Kursy wymiany ERN-UAH oraz UAH-ERN – 2026

Kursy wymiany ERN-UAH oraz UAH-ERN

Sprawdź poniżej kurs wymiany ERN-UAH oraz UAH-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 2,9054 UAH

1 UAH = 0,3442 ERN

1 rok 2 lata 3 lata

ERN na UAHUAH na ERN

Jan 2026

Data	ERN-UAH	UAH-ERN
01 sty 2026	1 ERN = 2.8226 UAH	1 UAH = 0.3543 ERN
02 sty 2026	1 ERN = 2.8217 UAH	1 UAH = 0.3544 ERN
03 sty 2026	1 ERN = 2.8205 UAH	1 UAH = 0.3546 ERN
04 sty 2026	1 ERN = 2.8205 UAH	1 UAH = 0.3546 ERN
05 sty 2026	1 ERN = 2.8305 UAH	1 UAH = 0.3533 ERN
06 sty 2026	1 ERN = 2.8379 UAH	1 UAH = 0.3524 ERN
07 sty 2026	1 ERN = 2.8556 UAH	1 UAH = 0.3502 ERN
08 sty 2026	1 ERN = 2.8734 UAH	1 UAH = 0.348 ERN
09 sty 2026	1 ERN = 2.8761 UAH	1 UAH = 0.3477 ERN
10 sty 2026	1 ERN = 2.8761 UAH	1 UAH = 0.3477 ERN
11 sty 2026	1 ERN = 2.8779 UAH	1 UAH = 0.3475 ERN
12 sty 2026	1 ERN = 2.885 UAH	1 UAH = 0.3466 ERN
13 sty 2026	1 ERN = 2.8758 UAH	1 UAH = 0.3477 ERN
14 sty 2026	1 ERN = 2.8794 UAH	1 UAH = 0.3473 ERN
15 sty 2026	1 ERN = 2.899 UAH	1 UAH = 0.3449 ERN
16 sty 2026	1 ERN = 2.8907 UAH	1 UAH = 0.3459 ERN
17 sty 2026	1 ERN = 2.8945 UAH	1 UAH = 0.3455 ERN
18 sty 2026	1 ERN = 2.8945 UAH	1 UAH = 0.3455 ERN
19 sty 2026	1 ERN = 2.884 UAH	1 UAH = 0.3467 ERN
20 sty 2026	1 ERN = 2.8841 UAH	1 UAH = 0.3467 ERN
21 sty 2026	1 ERN = 2.8755 UAH	1 UAH = 0.3478 ERN
22 sty 2026	1 ERN = 2.8801 UAH	1 UAH = 0.3472 ERN
23 sty 2026	1 ERN = 2.8742 UAH	1 UAH = 0.3479 ERN
24 sty 2026	1 ERN = 2.8524 UAH	1 UAH = 0.3506 ERN
25 sty 2026	1 ERN = 2.8524 UAH	1 UAH = 0.3506 ERN
26 sty 2026	1 ERN = 2.8745 UAH	1 UAH = 0.3479 ERN
27 sty 2026	1 ERN = 2.8581 UAH	1 UAH = 0.3499 ERN
28 sty 2026	1 ERN = 2.8483 UAH	1 UAH = 0.3511 ERN
29 sty 2026	1 ERN = 2.8513 UAH	1 UAH = 0.3507 ERN
30 sty 2026	1 ERN = 2.8578 UAH	1 UAH = 0.3499 ERN
31 sty 2026	1 ERN = 2.8795 UAH	1 UAH = 0.3473 ERN

Feb 2026

Data	ERN-UAH	UAH-ERN
01 lut 2026	1 ERN = 2.8801 UAH	1 UAH = 0.3472 ERN
02 lut 2026	1 ERN = 2.8742 UAH	1 UAH = 0.3479 ERN
03 lut 2026	1 ERN = 2.8838 UAH	1 UAH = 0.3468 ERN
04 lut 2026	1 ERN = 2.8744 UAH	1 UAH = 0.3479 ERN
05 lut 2026	1 ERN = 2.8776 UAH	1 UAH = 0.3475 ERN
06 lut 2026	1 ERN = 2.8637 UAH	1 UAH = 0.3492 ERN
07 lut 2026	1 ERN = 2.8552 UAH	1 UAH = 0.3502 ERN
08 lut 2026	1 ERN = 2.8552 UAH	1 UAH = 0.3502 ERN
09 lut 2026	1 ERN = 2.872 UAH	1 UAH = 0.3482 ERN
10 lut 2026	1 ERN = 2.8704 UAH	1 UAH = 0.3484 ERN
11 lut 2026	1 ERN = 2.869 UAH	1 UAH = 0.3486 ERN
12 lut 2026	1 ERN = 2.8682 UAH	1 UAH = 0.3486 ERN
13 lut 2026	1 ERN = 2.8752 UAH	1 UAH = 0.3478 ERN
14 lut 2026	1 ERN = 2.8721 UAH	1 UAH = 0.3482 ERN
15 lut 2026	1 ERN = 2.8721 UAH	1 UAH = 0.3482 ERN
16 lut 2026	1 ERN = 2.882 UAH	1 UAH = 0.347 ERN
17 lut 2026	1 ERN = 2.8849 UAH	1 UAH = 0.3466 ERN
18 lut 2026	1 ERN = 2.8863 UAH	1 UAH = 0.3465 ERN
19 lut 2026	1 ERN = 2.8854 UAH	1 UAH = 0.3466 ERN
20 lut 2026	1 ERN = 2.886 UAH	1 UAH = 0.3465 ERN
21 lut 2026	1 ERN = 2.8791 UAH	1 UAH = 0.3473 ERN
22 lut 2026	1 ERN = 2.8791 UAH	1 UAH = 0.3473 ERN
23 lut 2026	1 ERN = 2.882 UAH	1 UAH = 0.347 ERN
24 lut 2026	1 ERN = 2.8845 UAH	1 UAH = 0.3467 ERN
25 lut 2026	1 ERN = 2.8834 UAH	1 UAH = 0.3468 ERN
26 lut 2026	1 ERN = 2.8797 UAH	1 UAH = 0.3473 ERN
27 lut 2026	1 ERN = 2.8729 UAH	1 UAH = 0.3481 ERN
28 lut 2026	1 ERN = 2.8697 UAH	1 UAH = 0.3485 ERN

Mar 2026

Data	ERN-UAH	UAH-ERN
01 mar 2026	1 ERN = 2.8697 UAH	1 UAH = 0.3485 ERN
02 mar 2026	1 ERN = 2.888 UAH	1 UAH = 0.3463 ERN
03 mar 2026	1 ERN = 2.9063 UAH	1 UAH = 0.3441 ERN
04 mar 2026	1 ERN = 2.9198 UAH	1 UAH = 0.3425 ERN
05 mar 2026	1 ERN = 2.9208 UAH	1 UAH = 0.3424 ERN
06 mar 2026	1 ERN = 2.9136 UAH	1 UAH = 0.3432 ERN
07 mar 2026	1 ERN = 2.8977 UAH	1 UAH = 0.3451 ERN
08 mar 2026	1 ERN = 2.8977 UAH	1 UAH = 0.3451 ERN
09 mar 2026	1 ERN = 2.93 UAH	1 UAH = 0.3413 ERN
10 mar 2026	1 ERN = 2.9275 UAH	1 UAH = 0.3416 ERN
11 mar 2026	1 ERN = 2.9383 UAH	1 UAH = 0.3403 ERN
12 mar 2026	1 ERN = 2.9549 UAH	1 UAH = 0.3384 ERN
13 mar 2026	1 ERN = 2.9412 UAH	1 UAH = 0.34 ERN
14 mar 2026	1 ERN = 2.9397 UAH	1 UAH = 0.3402 ERN
15 mar 2026	1 ERN = 2.9397 UAH	1 UAH = 0.3402 ERN
16 mar 2026	1 ERN = 2.9385 UAH	1 UAH = 0.3403 ERN
17 mar 2026	1 ERN = 2.9266 UAH	1 UAH = 0.3417 ERN
18 mar 2026	1 ERN = 2.9362 UAH	1 UAH = 0.3406 ERN
19 mar 2026	1 ERN = 2.933 UAH	1 UAH = 0.341 ERN
20 mar 2026	1 ERN = 2.9198 UAH	1 UAH = 0.3425 ERN
21 mar 2026	1 ERN = 2.9155 UAH	1 UAH = 0.343 ERN
22 mar 2026	1 ERN = 2.9155 UAH	1 UAH = 0.343 ERN
23 mar 2026	1 ERN = 2.9228 UAH	1 UAH = 0.3421 ERN
24 mar 2026	1 ERN = 2.9286 UAH	1 UAH = 0.3415 ERN
25 mar 2026	1 ERN = 2.9286 UAH	1 UAH = 0.3415 ERN
26 mar 2026	1 ERN = 2.9233 UAH	1 UAH = 0.3421 ERN
27 mar 2026	1 ERN = 2.9225 UAH	1 UAH = 0.3422 ERN
28 mar 2026	1 ERN = 2.9225 UAH	1 UAH = 0.3422 ERN
29 mar 2026	1 ERN = 2.9126 UAH	1 UAH = 0.3433 ERN
30 mar 2026	1 ERN = 2.9189 UAH	1 UAH = 0.3426 ERN
31 mar 2026	1 ERN = 2.9274 UAH	1 UAH = 0.3416 ERN

Apr 2026

Data	ERN-UAH	UAH-ERN
01 kwi 2026	1 ERN = 2.9166 UAH	1 UAH = 0.3429 ERN
02 kwi 2026	1 ERN = 2.9202 UAH	1 UAH = 0.3424 ERN
03 kwi 2026	1 ERN = 2.9132 UAH	1 UAH = 0.3433 ERN
04 kwi 2026	1 ERN = 2.9132 UAH	1 UAH = 0.3433 ERN
05 kwi 2026	1 ERN = 2.9132 UAH	1 UAH = 0.3433 ERN
06 kwi 2026	1 ERN = 2.9132 UAH	1 UAH = 0.3433 ERN
07 kwi 2026	1 ERN = 2.8978 UAH	1 UAH = 0.3451 ERN
08 kwi 2026	1 ERN = 2.8872 UAH	1 UAH = 0.3464 ERN
09 kwi 2026	1 ERN = 2.8939 UAH	1 UAH = 0.3456 ERN
10 kwi 2026	1 ERN = 2.8955 UAH	1 UAH = 0.3454 ERN
11 kwi 2026	1 ERN = 2.8921 UAH	1 UAH = 0.3458 ERN
12 kwi 2026	1 ERN = 2.8921 UAH	1 UAH = 0.3458 ERN
13 kwi 2026	1 ERN = 2.895 UAH	1 UAH = 0.3454 ERN
14 kwi 2026	1 ERN = 2.9001 UAH	1 UAH = 0.3448 ERN
15 kwi 2026	1 ERN = 2.9031 UAH	1 UAH = 0.3445 ERN
16 kwi 2026	1 ERN = 2.9113 UAH	1 UAH = 0.3435 ERN
17 kwi 2026	1 ERN = 2.9343 UAH	1 UAH = 0.3408 ERN
18 kwi 2026	1 ERN = 2.9399 UAH	1 UAH = 0.3401 ERN
19 kwi 2026	1 ERN = 2.9399 UAH	1 UAH = 0.3401 ERN
20 kwi 2026	1 ERN = 2.944 UAH	1 UAH = 0.3397 ERN
21 kwi 2026	1 ERN = 2.9411 UAH	1 UAH = 0.34 ERN
22 kwi 2026	1 ERN = 2.9265 UAH	1 UAH = 0.3417 ERN
23 kwi 2026	1 ERN = 2.9351 UAH	1 UAH = 0.3407 ERN
24 kwi 2026	1 ERN = 2.9371 UAH	1 UAH = 0.3405 ERN
25 kwi 2026	1 ERN = 2.9328 UAH	1 UAH = 0.341 ERN
26 kwi 2026	1 ERN = 2.9328 UAH	1 UAH = 0.341 ERN
27 kwi 2026	1 ERN = 2.9413 UAH	1 UAH = 0.34 ERN
28 kwi 2026	1 ERN = 2.9374 UAH	1 UAH = 0.3404 ERN
29 kwi 2026	1 ERN = 2.9393 UAH	1 UAH = 0.3402 ERN
30 kwi 2026	1 ERN = 2.93 UAH	1 UAH = 0.3413 ERN

May 2026

Data	ERN-UAH	UAH-ERN
01 maj 2026	1 ERN = 2.93 UAH	1 UAH = 0.3413 ERN
02 maj 2026	1 ERN = 2.93 UAH	1 UAH = 0.3413 ERN
03 maj 2026	1 ERN = 2.93 UAH	1 UAH = 0.3413 ERN
04 maj 2026	1 ERN = 2.9384 UAH	1 UAH = 0.3403 ERN
05 maj 2026	1 ERN = 2.9309 UAH	1 UAH = 0.3412 ERN
06 maj 2026	1 ERN = 2.9238 UAH	1 UAH = 0.342 ERN
07 maj 2026	1 ERN = 2.9202 UAH	1 UAH = 0.3424 ERN
08 maj 2026	1 ERN = 2.9281 UAH	1 UAH = 0.3415 ERN
09 maj 2026	1 ERN = 2.9206 UAH	1 UAH = 0.3424 ERN
10 maj 2026	1 ERN = 2.9206 UAH	1 UAH = 0.3424 ERN
11 maj 2026	1 ERN = 2.9289 UAH	1 UAH = 0.3414 ERN
12 maj 2026	1 ERN = 2.93 UAH	1 UAH = 0.3413 ERN
13 maj 2026	1 ERN = 2.9316 UAH	1 UAH = 0.3411 ERN
14 maj 2026	1 ERN = 2.9312 UAH	1 UAH = 0.3412 ERN
15 maj 2026	1 ERN = 2.9449 UAH	1 UAH = 0.3396 ERN
16 maj 2026	1 ERN = 2.9494 UAH	1 UAH = 0.339 ERN
17 maj 2026	1 ERN = 2.9494 UAH	1 UAH = 0.339 ERN
18 maj 2026	1 ERN = 2.9442 UAH	1 UAH = 0.3396 ERN
19 maj 2026	1 ERN = 2.9453 UAH	1 UAH = 0.3395 ERN
20 maj 2026	1 ERN = 2.9524 UAH	1 UAH = 0.3387 ERN
21 maj 2026	1 ERN = 2.9474 UAH	1 UAH = 0.3393 ERN
22 maj 2026	1 ERN = 2.9514 UAH	1 UAH = 0.3388 ERN
23 maj 2026	1 ERN = 2.9476 UAH	1 UAH = 0.3393 ERN
24 maj 2026	1 ERN = 2.9476 UAH	1 UAH = 0.3393 ERN
25 maj 2026	1 ERN = 2.9523 UAH	1 UAH = 0.3387 ERN
26 maj 2026	1 ERN = 2.9517 UAH	1 UAH = 0.3388 ERN
27 maj 2026	1 ERN = 2.9533 UAH	1 UAH = 0.3386 ERN
28 maj 2026	1 ERN = 2.9504 UAH	1 UAH = 0.3389 ERN
29 maj 2026	1 ERN = 2.9529 UAH	1 UAH = 0.3387 ERN
30 maj 2026	1 ERN = 2.9529 UAH	1 UAH = 0.3387 ERN
31 maj 2026	1 ERN = 2.9529 UAH	1 UAH = 0.3387 ERN

Jun 2026

Data	ERN-UAH	UAH-ERN
01 cze 2026	1 ERN = 2.9549 UAH	1 UAH = 0.3384 ERN
02 cze 2026	1 ERN = 2.9549 UAH	1 UAH = 0.3384 ERN

Informacje nt. kursów wymiany ERN-UAH oraz UAH-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości