> Kursy wymiany ERN-UZS oraz UZS-ERN – 2025

Kursy wymiany ERN-UZS oraz UZS-ERN – 2025

Kursy wymiany ERN-UZS oraz UZS-ERN

Sprawdź poniżej kurs wymiany ERN-UZS oraz UZS-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 861,8683 UZS

1 UZS = 0,0012 ERN

1 rok 2 lata 3 lata

ERN na UZSUZS na ERN

Jan 2025

Data	ERN-UZS	UZS-ERN
01 sty 2025	1 ERN = 859.7646 UZS	1 UZS = 0.0012 ERN
02 sty 2025	1 ERN = 860.4274 UZS	1 UZS = 0.0012 ERN
03 sty 2025	1 ERN = 860.5827 UZS	1 UZS = 0.0012 ERN
04 sty 2025	1 ERN = 858.9849 UZS	1 UZS = 0.0012 ERN
05 sty 2025	1 ERN = 858.9849 UZS	1 UZS = 0.0012 ERN
06 sty 2025	1 ERN = 862.8423 UZS	1 UZS = 0.0012 ERN
07 sty 2025	1 ERN = 863.6199 UZS	1 UZS = 0.0012 ERN
08 sty 2025	1 ERN = 865.1721 UZS	1 UZS = 0.0012 ERN
09 sty 2025	1 ERN = 862.6031 UZS	1 UZS = 0.0012 ERN
10 sty 2025	1 ERN = 863.7344 UZS	1 UZS = 0.0012 ERN
11 sty 2025	1 ERN = 867.6124 UZS	1 UZS = 0.0012 ERN
12 sty 2025	1 ERN = 867.6124 UZS	1 UZS = 0.0012 ERN
13 sty 2025	1 ERN = 865.1315 UZS	1 UZS = 0.0012 ERN
14 sty 2025	1 ERN = 865.7476 UZS	1 UZS = 0.0012 ERN
15 sty 2025	1 ERN = 863.989 UZS	1 UZS = 0.0012 ERN
16 sty 2025	1 ERN = 864.2198 UZS	1 UZS = 0.0012 ERN
17 sty 2025	1 ERN = 864.7512 UZS	1 UZS = 0.0012 ERN
18 sty 2025	1 ERN = 864.4575 UZS	1 UZS = 0.0012 ERN
19 sty 2025	1 ERN = 864.4575 UZS	1 UZS = 0.0012 ERN
20 sty 2025	1 ERN = 865.6671 UZS	1 UZS = 0.0012 ERN
21 sty 2025	1 ERN = 865.6219 UZS	1 UZS = 0.0012 ERN
22 sty 2025	1 ERN = 860.994 UZS	1 UZS = 0.0012 ERN
23 sty 2025	1 ERN = 865.7851 UZS	1 UZS = 0.0012 ERN
24 sty 2025	1 ERN = 864.8535 UZS	1 UZS = 0.0012 ERN
25 sty 2025	1 ERN = 862.9765 UZS	1 UZS = 0.0012 ERN
26 sty 2025	1 ERN = 862.9765 UZS	1 UZS = 0.0012 ERN
27 sty 2025	1 ERN = 864.2328 UZS	1 UZS = 0.0012 ERN
28 sty 2025	1 ERN = 864.9355 UZS	1 UZS = 0.0012 ERN
29 sty 2025	1 ERN = 865.1079 UZS	1 UZS = 0.0012 ERN
30 sty 2025	1 ERN = 863.3278 UZS	1 UZS = 0.0012 ERN
31 sty 2025	1 ERN = 864.709 UZS	1 UZS = 0.0012 ERN

Feb 2025

Data	ERN-UZS	UZS-ERN
01 lut 2025	1 ERN = 864.709 UZS	1 UZS = 0.0012 ERN
02 lut 2025	1 ERN = 866.1359 UZS	1 UZS = 0.0012 ERN
03 lut 2025	1 ERN = 865.2995 UZS	1 UZS = 0.0012 ERN
04 lut 2025	1 ERN = 865.6189 UZS	1 UZS = 0.0012 ERN
05 lut 2025	1 ERN = 866.0029 UZS	1 UZS = 0.0012 ERN
06 lut 2025	1 ERN = 864.9191 UZS	1 UZS = 0.0012 ERN
07 lut 2025	1 ERN = 864.4207 UZS	1 UZS = 0.0012 ERN
08 lut 2025	1 ERN = 867.7535 UZS	1 UZS = 0.0012 ERN
09 lut 2025	1 ERN = 867.7535 UZS	1 UZS = 0.0012 ERN
10 lut 2025	1 ERN = 864.5633 UZS	1 UZS = 0.0012 ERN
11 lut 2025	1 ERN = 865.114 UZS	1 UZS = 0.0012 ERN
12 lut 2025	1 ERN = 866.1172 UZS	1 UZS = 0.0012 ERN
13 lut 2025	1 ERN = 863.8853 UZS	1 UZS = 0.0012 ERN
14 lut 2025	1 ERN = 866.5306 UZS	1 UZS = 0.0012 ERN
15 lut 2025	1 ERN = 863.6789 UZS	1 UZS = 0.0012 ERN
16 lut 2025	1 ERN = 863.6789 UZS	1 UZS = 0.0012 ERN
17 lut 2025	1 ERN = 865.4655 UZS	1 UZS = 0.0012 ERN
18 lut 2025	1 ERN = 865.3843 UZS	1 UZS = 0.0012 ERN
19 lut 2025	1 ERN = 862.9865 UZS	1 UZS = 0.0012 ERN
20 lut 2025	1 ERN = 865.5338 UZS	1 UZS = 0.0012 ERN
21 lut 2025	1 ERN = 861.481 UZS	1 UZS = 0.0012 ERN
22 lut 2025	1 ERN = 861.3699 UZS	1 UZS = 0.0012 ERN
23 lut 2025	1 ERN = 861.3699 UZS	1 UZS = 0.0012 ERN
24 lut 2025	1 ERN = 859.7509 UZS	1 UZS = 0.0012 ERN
25 lut 2025	1 ERN = 859.3198 UZS	1 UZS = 0.0012 ERN
26 lut 2025	1 ERN = 860.3209 UZS	1 UZS = 0.0012 ERN
27 lut 2025	1 ERN = 858.1916 UZS	1 UZS = 0.0012 ERN
28 lut 2025	1 ERN = 859.9964 UZS	1 UZS = 0.0012 ERN

Mar 2025

Data	ERN-UZS	UZS-ERN
01 mar 2025	1 ERN = 893.3334 UZS	1 UZS = 0.0011 ERN
02 mar 2025	1 ERN = 858.8316 UZS	1 UZS = 0.0012 ERN
03 mar 2025	1 ERN = 858.493 UZS	1 UZS = 0.0012 ERN
04 mar 2025	1 ERN = 860.2232 UZS	1 UZS = 0.0012 ERN
05 mar 2025	1 ERN = 858.7592 UZS	1 UZS = 0.0012 ERN
06 mar 2025	1 ERN = 861.2725 UZS	1 UZS = 0.0012 ERN
07 mar 2025	1 ERN = 861.6707 UZS	1 UZS = 0.0012 ERN
08 mar 2025	1 ERN = 861.4731 UZS	1 UZS = 0.0012 ERN
09 mar 2025	1 ERN = 862.271 UZS	1 UZS = 0.0012 ERN
10 mar 2025	1 ERN = 861.2664 UZS	1 UZS = 0.0012 ERN
11 mar 2025	1 ERN = 864.0395 UZS	1 UZS = 0.0012 ERN
12 mar 2025	1 ERN = 862.7242 UZS	1 UZS = 0.0012 ERN
13 mar 2025	1 ERN = 862.4255 UZS	1 UZS = 0.0012 ERN
14 mar 2025	1 ERN = 862.6015 UZS	1 UZS = 0.0012 ERN
15 mar 2025	1 ERN = 861.5244 UZS	1 UZS = 0.0012 ERN
16 mar 2025	1 ERN = 863.154 UZS	1 UZS = 0.0012 ERN
17 mar 2025	1 ERN = 863.1571 UZS	1 UZS = 0.0012 ERN
18 mar 2025	1 ERN = 863.4802 UZS	1 UZS = 0.0012 ERN
19 mar 2025	1 ERN = 862.4036 UZS	1 UZS = 0.0012 ERN
20 mar 2025	1 ERN = 863.1969 UZS	1 UZS = 0.0012 ERN
21 mar 2025	1 ERN = 862.7754 UZS	1 UZS = 0.0012 ERN
22 mar 2025	1 ERN = 860.6144 UZS	1 UZS = 0.0012 ERN
23 mar 2025	1 ERN = 863.4373 UZS	1 UZS = 0.0012 ERN
24 mar 2025	1 ERN = 861.7934 UZS	1 UZS = 0.0012 ERN
25 mar 2025	1 ERN = 864.848 UZS	1 UZS = 0.0012 ERN
26 mar 2025	1 ERN = 861.1043 UZS	1 UZS = 0.0012 ERN
27 mar 2025	1 ERN = 860.4302 UZS	1 UZS = 0.0012 ERN
28 mar 2025	1 ERN = 860.8139 UZS	1 UZS = 0.0012 ERN
29 mar 2025	1 ERN = 862.4685 UZS	1 UZS = 0.0012 ERN
30 mar 2025	1 ERN = 860.7842 UZS	1 UZS = 0.0012 ERN
31 mar 2025	1 ERN = 862.4294 UZS	1 UZS = 0.0012 ERN

Apr 2025

Data	ERN-UZS	UZS-ERN
01 kwi 2025	1 ERN = 858.7215 UZS	1 UZS = 0.0012 ERN
02 kwi 2025	1 ERN = 861.3742 UZS	1 UZS = 0.0012 ERN
03 kwi 2025	1 ERN = 862.75 UZS	1 UZS = 0.0012 ERN
04 kwi 2025	1 ERN = 859.4253 UZS	1 UZS = 0.0012 ERN
05 kwi 2025	1 ERN = 866.7123 UZS	1 UZS = 0.0012 ERN
06 kwi 2025	1 ERN = 866.7123 UZS	1 UZS = 0.0012 ERN
07 kwi 2025	1 ERN = 863.5269 UZS	1 UZS = 0.0012 ERN
08 kwi 2025	1 ERN = 866.4437 UZS	1 UZS = 0.0012 ERN
09 kwi 2025	1 ERN = 863.4014 UZS	1 UZS = 0.0012 ERN
10 kwi 2025	1 ERN = 861.3887 UZS	1 UZS = 0.0012 ERN
11 kwi 2025	1 ERN = 864.6848 UZS	1 UZS = 0.0012 ERN
12 kwi 2025	1 ERN = 862.7555 UZS	1 UZS = 0.0012 ERN
13 kwi 2025	1 ERN = 864.7742 UZS	1 UZS = 0.0012 ERN
14 kwi 2025	1 ERN = 864.5597 UZS	1 UZS = 0.0012 ERN
15 kwi 2025	1 ERN = 865.393 UZS	1 UZS = 0.0012 ERN
16 kwi 2025	1 ERN = 864.2123 UZS	1 UZS = 0.0012 ERN
17 kwi 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
18 kwi 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
19 kwi 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
20 kwi 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
21 kwi 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
22 kwi 2025	1 ERN = 860.5801 UZS	1 UZS = 0.0012 ERN
23 kwi 2025	1 ERN = 858.5046 UZS	1 UZS = 0.0012 ERN
24 kwi 2025	1 ERN = 858.0055 UZS	1 UZS = 0.0012 ERN
25 kwi 2025	1 ERN = 861.7375 UZS	1 UZS = 0.0012 ERN
26 kwi 2025	1 ERN = 863.3333 UZS	1 UZS = 0.0012 ERN
27 kwi 2025	1 ERN = 863.3334 UZS	1 UZS = 0.0012 ERN
28 kwi 2025	1 ERN = 864.0262 UZS	1 UZS = 0.0012 ERN
29 kwi 2025	1 ERN = 862.968 UZS	1 UZS = 0.0012 ERN
30 kwi 2025	1 ERN = 862.0146 UZS	1 UZS = 0.0012 ERN

May 2025

Data	ERN-UZS	UZS-ERN
01 maj 2025	1 ERN = 864.7043 UZS	1 UZS = 0.0012 ERN
02 maj 2025	1 ERN = 860.179 UZS	1 UZS = 0.0012 ERN
03 maj 2025	1 ERN = 862.0166 UZS	1 UZS = 0.0012 ERN
04 maj 2025	1 ERN = 862.0166 UZS	1 UZS = 0.0012 ERN
05 maj 2025	1 ERN = 860.1999 UZS	1 UZS = 0.0012 ERN
06 maj 2025	1 ERN = 862.3982 UZS	1 UZS = 0.0012 ERN
07 maj 2025	1 ERN = 861.5962 UZS	1 UZS = 0.0012 ERN
08 maj 2025	1 ERN = 859.7469 UZS	1 UZS = 0.0012 ERN
09 maj 2025	1 ERN = 858.3437 UZS	1 UZS = 0.0012 ERN
10 maj 2025	1 ERN = 859 UZS	1 UZS = 0.0012 ERN
11 maj 2025	1 ERN = 859 UZS	1 UZS = 0.0012 ERN
12 maj 2025	1 ERN = 857.0206 UZS	1 UZS = 0.0012 ERN
13 maj 2025	1 ERN = 859.3246 UZS	1 UZS = 0.0012 ERN
14 maj 2025	1 ERN = 863.4398 UZS	1 UZS = 0.0012 ERN
15 maj 2025	1 ERN = 865.9486 UZS	1 UZS = 0.0012 ERN
16 maj 2025	1 ERN = 863.9711 UZS	1 UZS = 0.0012 ERN
17 maj 2025	1 ERN = 867.1713 UZS	1 UZS = 0.0012 ERN
18 maj 2025	1 ERN = 867.1713 UZS	1 UZS = 0.0012 ERN
19 maj 2025	1 ERN = 861.2658 UZS	1 UZS = 0.0012 ERN
20 maj 2025	1 ERN = 856.7818 UZS	1 UZS = 0.0012 ERN
21 maj 2025	1 ERN = 859.3182 UZS	1 UZS = 0.0012 ERN
22 maj 2025	1 ERN = 861.5657 UZS	1 UZS = 0.0012 ERN
23 maj 2025	1 ERN = 860.5714 UZS	1 UZS = 0.0012 ERN
24 maj 2025	1 ERN = 858.8644 UZS	1 UZS = 0.0012 ERN
25 maj 2025	1 ERN = 858.8644 UZS	1 UZS = 0.0012 ERN
26 maj 2025	1 ERN = 861.1445 UZS	1 UZS = 0.0012 ERN
27 maj 2025	1 ERN = 862.5789 UZS	1 UZS = 0.0012 ERN
28 maj 2025	1 ERN = 859.3983 UZS	1 UZS = 0.0012 ERN
29 maj 2025	1 ERN = 855.766 UZS	1 UZS = 0.0012 ERN
30 maj 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN
31 maj 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN

Jun 2025

Data	ERN-UZS	UZS-ERN
01 cze 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN
02 cze 2025	1 ERN = 852.1143 UZS	1 UZS = 0.0012 ERN
03 cze 2025	1 ERN = 856.0302 UZS	1 UZS = 0.0012 ERN
04 cze 2025	1 ERN = 856.8137 UZS	1 UZS = 0.0012 ERN
05 cze 2025	1 ERN = 855.5366 UZS	1 UZS = 0.0012 ERN
06 cze 2025	1 ERN = 851.8424 UZS	1 UZS = 0.0012 ERN
07 cze 2025	1 ERN = 853.2468 UZS	1 UZS = 0.0012 ERN
08 cze 2025	1 ERN = 853.2468 UZS	1 UZS = 0.0012 ERN
09 cze 2025	1 ERN = 851.8215 UZS	1 UZS = 0.0012 ERN
10 cze 2025	1 ERN = 847.0293 UZS	1 UZS = 0.0012 ERN
11 cze 2025	1 ERN = 845.2236 UZS	1 UZS = 0.0012 ERN
12 cze 2025	1 ERN = 842.9168 UZS	1 UZS = 0.0012 ERN
13 cze 2025	1 ERN = 847.7557 UZS	1 UZS = 0.0012 ERN

Informacje nt. kursów wymiany ERN-UZS oraz UZS-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości