currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-UZS oraz UZS-ERN – 2026

Kursy wymiany ERN-UZS oraz UZS-ERN – 2026

Kursy wymiany ERN-UZS oraz UZS-ERN

Sprawdź poniżej kurs wymiany ERN-UZS oraz UZS-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 807,6728 UZS
1 UZS = 0,0012 ERN

Jan 2026

DataERN-UZSUZS-ERN
01 sty 2026 1 ERN = 800.8837 UZS 1 UZS = 0.0012 ERN
02 sty 2026 1 ERN = 800.033 UZS 1 UZS = 0.0012 ERN
03 sty 2026 1 ERN = 799.6818 UZS 1 UZS = 0.0013 ERN
04 sty 2026 1 ERN = 799.6818 UZS 1 UZS = 0.0013 ERN
05 sty 2026 1 ERN = 800.2796 UZS 1 UZS = 0.0012 ERN
06 sty 2026 1 ERN = 796.4787 UZS 1 UZS = 0.0013 ERN
07 sty 2026 1 ERN = 798.3178 UZS 1 UZS = 0.0013 ERN
08 sty 2026 1 ERN = 802.5392 UZS 1 UZS = 0.0012 ERN
09 sty 2026 1 ERN = 807.4215 UZS 1 UZS = 0.0012 ERN
10 sty 2026 1 ERN = 808.3333 UZS 1 UZS = 0.0012 ERN
11 sty 2026 1 ERN = 807.9176 UZS 1 UZS = 0.0012 ERN
12 sty 2026 1 ERN = 808.4577 UZS 1 UZS = 0.0012 ERN
13 sty 2026 1 ERN = 806.6818 UZS 1 UZS = 0.0012 ERN
14 sty 2026 1 ERN = 803.1756 UZS 1 UZS = 0.0012 ERN
15 sty 2026 1 ERN = 799.9278 UZS 1 UZS = 0.0013 ERN
16 sty 2026 1 ERN = 797.8934 UZS 1 UZS = 0.0013 ERN
17 sty 2026 1 ERN = 798.9315 UZS 1 UZS = 0.0013 ERN
18 sty 2026 1 ERN = 798.9315 UZS 1 UZS = 0.0013 ERN
19 sty 2026 1 ERN = 797.226 UZS 1 UZS = 0.0013 ERN
20 sty 2026 1 ERN = 803.0993 UZS 1 UZS = 0.0012 ERN
21 sty 2026 1 ERN = 804.4388 UZS 1 UZS = 0.0012 ERN
22 sty 2026 1 ERN = 807.9876 UZS 1 UZS = 0.0012 ERN
23 sty 2026 1 ERN = 808.8688 UZS 1 UZS = 0.0012 ERN
24 sty 2026 1 ERN = 802.9195 UZS 1 UZS = 0.0012 ERN
25 sty 2026 1 ERN = 802.9195 UZS 1 UZS = 0.0012 ERN
26 sty 2026 1 ERN = 805.7495 UZS 1 UZS = 0.0012 ERN
27 sty 2026 1 ERN = 805.5772 UZS 1 UZS = 0.0012 ERN
28 sty 2026 1 ERN = 806.1878 UZS 1 UZS = 0.0012 ERN
29 sty 2026 1 ERN = 807.0404 UZS 1 UZS = 0.0012 ERN
30 sty 2026 1 ERN = 815.1456 UZS 1 UZS = 0.0012 ERN
31 sty 2026 1 ERN = 821.3259 UZS 1 UZS = 0.0012 ERN

Feb 2026

DataERN-UZSUZS-ERN
01 lut 2026 1 ERN = 821.5165 UZS 1 UZS = 0.0012 ERN
02 lut 2026 1 ERN = 815.8788 UZS 1 UZS = 0.0012 ERN
03 lut 2026 1 ERN = 815.7658 UZS 1 UZS = 0.0012 ERN
04 lut 2026 1 ERN = 816.7997 UZS 1 UZS = 0.0012 ERN
05 lut 2026 1 ERN = 817.9536 UZS 1 UZS = 0.0012 ERN
06 lut 2026 1 ERN = 818.6911 UZS 1 UZS = 0.0012 ERN
07 lut 2026 1 ERN = 816.2713 UZS 1 UZS = 0.0012 ERN
08 lut 2026 1 ERN = 816.2713 UZS 1 UZS = 0.0012 ERN
09 lut 2026 1 ERN = 819.6967 UZS 1 UZS = 0.0012 ERN
10 lut 2026 1 ERN = 821.1106 UZS 1 UZS = 0.0012 ERN
11 lut 2026 1 ERN = 821.5569 UZS 1 UZS = 0.0012 ERN
12 lut 2026 1 ERN = 820.8875 UZS 1 UZS = 0.0012 ERN
13 lut 2026 1 ERN = 819.3738 UZS 1 UZS = 0.0012 ERN
14 lut 2026 1 ERN = 818.4869 UZS 1 UZS = 0.0012 ERN
15 lut 2026 1 ERN = 818.4869 UZS 1 UZS = 0.0012 ERN
16 lut 2026 1 ERN = 814.9463 UZS 1 UZS = 0.0012 ERN
17 lut 2026 1 ERN = 812.7236 UZS 1 UZS = 0.0012 ERN
18 lut 2026 1 ERN = 808.9153 UZS 1 UZS = 0.0012 ERN
19 lut 2026 1 ERN = 809.2733 UZS 1 UZS = 0.0012 ERN
20 lut 2026 1 ERN = 814.3121 UZS 1 UZS = 0.0012 ERN
21 lut 2026 1 ERN = 812.3684 UZS 1 UZS = 0.0012 ERN
22 lut 2026 1 ERN = 812.3684 UZS 1 UZS = 0.0012 ERN
23 lut 2026 1 ERN = 813.1751 UZS 1 UZS = 0.0012 ERN
24 lut 2026 1 ERN = 816.0319 UZS 1 UZS = 0.0012 ERN
25 lut 2026 1 ERN = 812.0469 UZS 1 UZS = 0.0012 ERN
26 lut 2026 1 ERN = 808.3808 UZS 1 UZS = 0.0012 ERN
27 lut 2026 1 ERN = 809.5918 UZS 1 UZS = 0.0012 ERN
28 lut 2026 1 ERN = 808.6636 UZS 1 UZS = 0.0012 ERN

Mar 2026

DataERN-UZSUZS-ERN
01 mar 2026 1 ERN = 808.6636 UZS 1 UZS = 0.0012 ERN
02 mar 2026 1 ERN = 813.5846 UZS 1 UZS = 0.0012 ERN
03 mar 2026 1 ERN = 813.383 UZS 1 UZS = 0.0012 ERN
04 mar 2026 1 ERN = 811.2607 UZS 1 UZS = 0.0012 ERN
05 mar 2026 1 ERN = 811.4 UZS 1 UZS = 0.0012 ERN
06 mar 2026 1 ERN = 813.1502 UZS 1 UZS = 0.0012 ERN
07 mar 2026 1 ERN = 808.6943 UZS 1 UZS = 0.0012 ERN
08 mar 2026 1 ERN = 808.6943 UZS 1 UZS = 0.0012 ERN
09 mar 2026 1 ERN = 812.8077 UZS 1 UZS = 0.0012 ERN
10 mar 2026 1 ERN = 811.001 UZS 1 UZS = 0.0012 ERN
11 mar 2026 1 ERN = 809.8036 UZS 1 UZS = 0.0012 ERN
12 mar 2026 1 ERN = 809.8728 UZS 1 UZS = 0.0012 ERN
13 mar 2026 1 ERN = 805.3106 UZS 1 UZS = 0.0012 ERN
14 mar 2026 1 ERN = 804.9174 UZS 1 UZS = 0.0012 ERN
15 mar 2026 1 ERN = 804.9174 UZS 1 UZS = 0.0012 ERN
16 mar 2026 1 ERN = 805.9061 UZS 1 UZS = 0.0012 ERN
17 mar 2026 1 ERN = 808.3141 UZS 1 UZS = 0.0012 ERN
18 mar 2026 1 ERN = 814.2048 UZS 1 UZS = 0.0012 ERN
19 mar 2026 1 ERN = 813.0174 UZS 1 UZS = 0.0012 ERN
20 mar 2026 1 ERN = 812.5803 UZS 1 UZS = 0.0012 ERN
21 mar 2026 1 ERN = 811.3991 UZS 1 UZS = 0.0012 ERN
22 mar 2026 1 ERN = 811.3991 UZS 1 UZS = 0.0012 ERN
23 mar 2026 1 ERN = 811.5892 UZS 1 UZS = 0.0012 ERN
24 mar 2026 1 ERN = 813.5225 UZS 1 UZS = 0.0012 ERN
25 mar 2026 1 ERN = 813.5359 UZS 1 UZS = 0.0012 ERN
26 mar 2026 1 ERN = 811.4635 UZS 1 UZS = 0.0012 ERN
27 mar 2026 1 ERN = 813.0986 UZS 1 UZS = 0.0012 ERN
28 mar 2026 1 ERN = 813.6667 UZS 1 UZS = 0.0012 ERN
29 mar 2026 1 ERN = 810.359 UZS 1 UZS = 0.0012 ERN
30 mar 2026 1 ERN = 813.9074 UZS 1 UZS = 0.0012 ERN
31 mar 2026 1 ERN = 812.294 UZS 1 UZS = 0.0012 ERN

Apr 2026

DataERN-UZSUZS-ERN
01 kwi 2026 1 ERN = 809.6496 UZS 1 UZS = 0.0012 ERN
02 kwi 2026 1 ERN = 810.0833 UZS 1 UZS = 0.0012 ERN
03 kwi 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN
04 kwi 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN
05 kwi 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN
06 kwi 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN
07 kwi 2026 1 ERN = 813.4811 UZS 1 UZS = 0.0012 ERN
08 kwi 2026 1 ERN = 814.818 UZS 1 UZS = 0.0012 ERN
09 kwi 2026 1 ERN = 812.8188 UZS 1 UZS = 0.0012 ERN
10 kwi 2026 1 ERN = 810.3825 UZS 1 UZS = 0.0012 ERN
11 kwi 2026 1 ERN = 809.4568 UZS 1 UZS = 0.0012 ERN
12 kwi 2026 1 ERN = 809.4568 UZS 1 UZS = 0.0012 ERN
13 kwi 2026 1 ERN = 808.2915 UZS 1 UZS = 0.0012 ERN
14 kwi 2026 1 ERN = 809.4316 UZS 1 UZS = 0.0012 ERN
15 kwi 2026 1 ERN = 812.6126 UZS 1 UZS = 0.0012 ERN
16 kwi 2026 1 ERN = 810.5559 UZS 1 UZS = 0.0012 ERN
17 kwi 2026 1 ERN = 808.8394 UZS 1 UZS = 0.0012 ERN
18 kwi 2026 1 ERN = 810.3953 UZS 1 UZS = 0.0012 ERN
19 kwi 2026 1 ERN = 810.3953 UZS 1 UZS = 0.0012 ERN
20 kwi 2026 1 ERN = 806.3683 UZS 1 UZS = 0.0012 ERN
21 kwi 2026 1 ERN = 803.9859 UZS 1 UZS = 0.0012 ERN
22 kwi 2026 1 ERN = 808.9769 UZS 1 UZS = 0.0012 ERN
23 kwi 2026 1 ERN = 811.3566 UZS 1 UZS = 0.0012 ERN
24 kwi 2026 1 ERN = 800.7928 UZS 1 UZS = 0.0012 ERN
25 kwi 2026 1 ERN = 803.5002 UZS 1 UZS = 0.0012 ERN
26 kwi 2026 1 ERN = 799.6588 UZS 1 UZS = 0.0013 ERN
27 kwi 2026 1 ERN = 805.235 UZS 1 UZS = 0.0012 ERN
28 kwi 2026 1 ERN = 801.8229 UZS 1 UZS = 0.0012 ERN
29 kwi 2026 1 ERN = 798.763 UZS 1 UZS = 0.0013 ERN
30 kwi 2026 1 ERN = 795.8551 UZS 1 UZS = 0.0013 ERN

May 2026

DataERN-UZSUZS-ERN
01 maj 2026 1 ERN = 795.8335 UZS 1 UZS = 0.0013 ERN
02 maj 2026 1 ERN = 796.6667 UZS 1 UZS = 0.0013 ERN
03 maj 2026 1 ERN = 796.6667 UZS 1 UZS = 0.0013 ERN
04 maj 2026 1 ERN = 800.0923 UZS 1 UZS = 0.0012 ERN
05 maj 2026 1 ERN = 802.6073 UZS 1 UZS = 0.0012 ERN
06 maj 2026 1 ERN = 805.2199 UZS 1 UZS = 0.0012 ERN
07 maj 2026 1 ERN = 808.1169 UZS 1 UZS = 0.0012 ERN
08 maj 2026 1 ERN = 808.5787 UZS 1 UZS = 0.0012 ERN
09 maj 2026 1 ERN = 806.5223 UZS 1 UZS = 0.0012 ERN
10 maj 2026 1 ERN = 806.5223 UZS 1 UZS = 0.0012 ERN
11 maj 2026 1 ERN = 809.2134 UZS 1 UZS = 0.0012 ERN
12 maj 2026 1 ERN = 808.7088 UZS 1 UZS = 0.0012 ERN
13 maj 2026 1 ERN = 809.7021 UZS 1 UZS = 0.0012 ERN
14 maj 2026 1 ERN = 799.4715 UZS 1 UZS = 0.0013 ERN
15 maj 2026 1 ERN = 798.674 UZS 1 UZS = 0.0013 ERN
16 maj 2026 1 ERN = 799.8968 UZS 1 UZS = 0.0013 ERN
17 maj 2026 1 ERN = 799.8968 UZS 1 UZS = 0.0013 ERN
18 maj 2026 1 ERN = 801.236 UZS 1 UZS = 0.0012 ERN
19 maj 2026 1 ERN = 801.4481 UZS 1 UZS = 0.0012 ERN
20 maj 2026 1 ERN = 805.562 UZS 1 UZS = 0.0012 ERN
21 maj 2026 1 ERN = 800.4008 UZS 1 UZS = 0.0012 ERN
22 maj 2026 1 ERN = 800.0851 UZS 1 UZS = 0.0012 ERN
23 maj 2026 1 ERN = 799.0582 UZS 1 UZS = 0.0013 ERN
24 maj 2026 1 ERN = 799.0582 UZS 1 UZS = 0.0013 ERN
25 maj 2026 1 ERN = 800.2244 UZS 1 UZS = 0.0012 ERN
26 maj 2026 1 ERN = 799.2384 UZS 1 UZS = 0.0013 ERN
27 maj 2026 1 ERN = 800.0641 UZS 1 UZS = 0.0012 ERN
28 maj 2026 1 ERN = 799.8231 UZS 1 UZS = 0.0013 ERN
29 maj 2026 1 ERN = 800.4249 UZS 1 UZS = 0.0012 ERN
30 maj 2026 1 ERN = 801.5002 UZS 1 UZS = 0.0012 ERN
31 maj 2026 1 ERN = 801.5002 UZS 1 UZS = 0.0012 ERN

Jun 2026

DataERN-UZSUZS-ERN
01 cze 2026 1 ERN = 794.4939 UZS 1 UZS = 0.0013 ERN
02 cze 2026 1 ERN = 794.4939 UZS 1 UZS = 0.0013 ERN

Informacje nt. kursów wymiany ERN-UZS oraz UZS-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats