currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-VUV oraz VUV-ERN – 2025

Kursy wymiany ERN-VUV oraz VUV-ERN – 2025

Kursy wymiany ERN-VUV oraz VUV-ERN

Sprawdź poniżej kurs wymiany ERN-VUV oraz VUV-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 8,0836 VUV
1 VUV = 0,1237 ERN

Jan 2025

DataERN-VUVVUV-ERN
01 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
14 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
15 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
16 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
17 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
18 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
19 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
20 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
21 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
22 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
23 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
24 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
25 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
26 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
27 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
28 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
29 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
30 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
31 sty 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN

Feb 2025

DataERN-VUVVUV-ERN
01 lut 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 lut 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 lut 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 lut 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 lut 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 lut 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 lut 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 lut 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 lut 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 lut 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 lut 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 lut 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 lut 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
14 lut 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
15 lut 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
16 lut 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
17 lut 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
18 lut 2025 1 ERN = 8.2203 VUV 1 VUV = 0.1217 ERN
19 lut 2025 1 ERN = 8.2269 VUV 1 VUV = 0.1216 ERN
20 lut 2025 1 ERN = 8.2276 VUV 1 VUV = 0.1215 ERN
21 lut 2025 1 ERN = 8.2366 VUV 1 VUV = 0.1214 ERN
22 lut 2025 1 ERN = 8.2228 VUV 1 VUV = 0.1216 ERN
23 lut 2025 1 ERN = 8.1932 VUV 1 VUV = 0.1221 ERN
24 lut 2025 1 ERN = 8.1931 VUV 1 VUV = 0.1221 ERN
25 lut 2025 1 ERN = 8.1332 VUV 1 VUV = 0.123 ERN
26 lut 2025 1 ERN = 8.2052 VUV 1 VUV = 0.1219 ERN
27 lut 2025 1 ERN = 8.2156 VUV 1 VUV = 0.1217 ERN
28 lut 2025 1 ERN = 8.2448 VUV 1 VUV = 0.1213 ERN

Mar 2025

DataERN-VUVVUV-ERN
01 mar 2025 1 ERN = 8.2715 VUV 1 VUV = 0.1209 ERN
02 mar 2025 1 ERN = 8.2725 VUV 1 VUV = 0.1209 ERN
03 mar 2025 1 ERN = 8.2724 VUV 1 VUV = 0.1209 ERN
04 mar 2025 1 ERN = 8.3079 VUV 1 VUV = 0.1204 ERN
05 mar 2025 1 ERN = 8.3156 VUV 1 VUV = 0.1203 ERN
06 mar 2025 1 ERN = 8.3189 VUV 1 VUV = 0.1202 ERN
07 mar 2025 1 ERN = 8.2877 VUV 1 VUV = 0.1207 ERN
08 mar 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
09 mar 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
10 mar 2025 1 ERN = 8.1671 VUV 1 VUV = 0.1224 ERN
11 mar 2025 1 ERN = 8.2308 VUV 1 VUV = 0.1215 ERN
12 mar 2025 1 ERN = 8.2222 VUV 1 VUV = 0.1216 ERN
13 mar 2025 1 ERN = 8.2265 VUV 1 VUV = 0.1216 ERN
14 mar 2025 1 ERN = 8.2159 VUV 1 VUV = 0.1217 ERN
15 mar 2025 1 ERN = 8.2095 VUV 1 VUV = 0.1218 ERN
16 mar 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
17 mar 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
18 mar 2025 1 ERN = 8.2149 VUV 1 VUV = 0.1217 ERN
19 mar 2025 1 ERN = 8.1908 VUV 1 VUV = 0.1221 ERN
20 mar 2025 1 ERN = 8.1642 VUV 1 VUV = 0.1225 ERN
21 mar 2025 1 ERN = 8.165 VUV 1 VUV = 0.1225 ERN
22 mar 2025 1 ERN = 8.1879 VUV 1 VUV = 0.1221 ERN
23 mar 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
24 mar 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
25 mar 2025 1 ERN = 8.2007 VUV 1 VUV = 0.1219 ERN
26 mar 2025 1 ERN = 8.2046 VUV 1 VUV = 0.1219 ERN
27 mar 2025 1 ERN = 8.2234 VUV 1 VUV = 0.1216 ERN
28 mar 2025 1 ERN = 8.2173 VUV 1 VUV = 0.1217 ERN
29 mar 2025 1 ERN = 8.2199 VUV 1 VUV = 0.1217 ERN
30 mar 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN
31 mar 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN

Apr 2025

DataERN-VUVVUV-ERN
01 kwi 2025 1 ERN = 8.216 VUV 1 VUV = 0.1217 ERN
02 kwi 2025 1 ERN = 8.2255 VUV 1 VUV = 0.1216 ERN
03 kwi 2025 1 ERN = 8.238 VUV 1 VUV = 0.1214 ERN
04 kwi 2025 1 ERN = 8.2404 VUV 1 VUV = 0.1214 ERN
05 kwi 2025 1 ERN = 8.2057 VUV 1 VUV = 0.1219 ERN
06 kwi 2025 1 ERN = 8.1412 VUV 1 VUV = 0.1228 ERN
07 kwi 2025 1 ERN = 8.1412 VUV 1 VUV = 0.1228 ERN
08 kwi 2025 1 ERN = 8.3373 VUV 1 VUV = 0.1199 ERN
09 kwi 2025 1 ERN = 8.401 VUV 1 VUV = 0.119 ERN
10 kwi 2025 1 ERN = 8.4121 VUV 1 VUV = 0.1189 ERN
11 kwi 2025 1 ERN = 8.3859 VUV 1 VUV = 0.1192 ERN
12 kwi 2025 1 ERN = 8.2528 VUV 1 VUV = 0.1212 ERN
13 kwi 2025 1 ERN = 8.1952 VUV 1 VUV = 0.122 ERN
14 kwi 2025 1 ERN = 8.1952 VUV 1 VUV = 0.122 ERN
15 kwi 2025 1 ERN = 8.1868 VUV 1 VUV = 0.1221 ERN
16 kwi 2025 1 ERN = 8.1813 VUV 1 VUV = 0.1222 ERN
17 kwi 2025 1 ERN = 8.1701 VUV 1 VUV = 0.1224 ERN
18 kwi 2025 1 ERN = 8.1367 VUV 1 VUV = 0.1229 ERN
19 kwi 2025 1 ERN = 8.0932 VUV 1 VUV = 0.1236 ERN
20 kwi 2025 1 ERN = 8.0644 VUV 1 VUV = 0.124 ERN
21 kwi 2025 1 ERN = 8.0644 VUV 1 VUV = 0.124 ERN
22 kwi 2025 1 ERN = 8.0253 VUV 1 VUV = 0.1246 ERN
23 kwi 2025 1 ERN = 8.0665 VUV 1 VUV = 0.124 ERN
24 kwi 2025 1 ERN = 7.9866 VUV 1 VUV = 0.1252 ERN
25 kwi 2025 1 ERN = 8.093 VUV 1 VUV = 0.1236 ERN
26 kwi 2025 1 ERN = 8.0747 VUV 1 VUV = 0.1238 ERN
27 kwi 2025 1 ERN = 8.0388 VUV 1 VUV = 0.1244 ERN
28 kwi 2025 1 ERN = 8.0388 VUV 1 VUV = 0.1244 ERN
29 kwi 2025 1 ERN = 8.0871 VUV 1 VUV = 0.1237 ERN
30 kwi 2025 1 ERN = 8.0273 VUV 1 VUV = 0.1246 ERN

May 2025

DataERN-VUVVUV-ERN
01 maj 2025 1 ERN = 8.039 VUV 1 VUV = 0.1244 ERN
02 maj 2025 1 ERN = 8.0717 VUV 1 VUV = 0.1239 ERN
03 maj 2025 1 ERN = 8.0765 VUV 1 VUV = 0.1238 ERN
04 maj 2025 1 ERN = 8.0728 VUV 1 VUV = 0.1239 ERN
05 maj 2025 1 ERN = 8.0728 VUV 1 VUV = 0.1239 ERN
06 maj 2025 1 ERN = 8.0469 VUV 1 VUV = 0.1243 ERN
07 maj 2025 1 ERN = 8.0445 VUV 1 VUV = 0.1243 ERN
08 maj 2025 1 ERN = 8.0428 VUV 1 VUV = 0.1243 ERN
09 maj 2025 1 ERN = 8.048 VUV 1 VUV = 0.1243 ERN
10 maj 2025 1 ERN = 8.0769 VUV 1 VUV = 0.1238 ERN
11 maj 2025 1 ERN = 8.0669 VUV 1 VUV = 0.124 ERN
12 maj 2025 1 ERN = 8.0669 VUV 1 VUV = 0.124 ERN
13 maj 2025 1 ERN = 7.9982 VUV 1 VUV = 0.125 ERN
14 maj 2025 1 ERN = 8.0085 VUV 1 VUV = 0.1249 ERN
15 maj 2025 1 ERN = 8.0035 VUV 1 VUV = 0.1249 ERN
16 maj 2025 1 ERN = 7.9997 VUV 1 VUV = 0.125 ERN
17 maj 2025 1 ERN = 8.0774 VUV 1 VUV = 0.1238 ERN
18 maj 2025 1 ERN = 8.0748 VUV 1 VUV = 0.1238 ERN
19 maj 2025 1 ERN = 8.0748 VUV 1 VUV = 0.1238 ERN
20 maj 2025 1 ERN = 8.0939 VUV 1 VUV = 0.1236 ERN
21 maj 2025 1 ERN = 8.087 VUV 1 VUV = 0.1237 ERN
22 maj 2025 1 ERN = 8.0828 VUV 1 VUV = 0.1237 ERN
23 maj 2025 1 ERN = 8.0777 VUV 1 VUV = 0.1238 ERN
24 maj 2025 1 ERN = 8.0919 VUV 1 VUV = 0.1236 ERN
25 maj 2025 1 ERN = 8.0562 VUV 1 VUV = 0.1241 ERN
26 maj 2025 1 ERN = 8.0562 VUV 1 VUV = 0.1241 ERN
27 maj 2025 1 ERN = 8.0869 VUV 1 VUV = 0.1237 ERN
28 maj 2025 1 ERN = 8.0727 VUV 1 VUV = 0.1239 ERN
29 maj 2025 1 ERN = 8.0495 VUV 1 VUV = 0.1242 ERN
30 maj 2025 1 ERN = 8.0569 VUV 1 VUV = 0.1241 ERN
31 maj 2025 1 ERN = 7.9662 VUV 1 VUV = 0.1255 ERN

Jun 2025

DataERN-VUVVUV-ERN
01 cze 2025 1 ERN = 8.0195 VUV 1 VUV = 0.1247 ERN
02 cze 2025 1 ERN = 8.0195 VUV 1 VUV = 0.1247 ERN
03 cze 2025 1 ERN = 8.0558 VUV 1 VUV = 0.1241 ERN
04 cze 2025 1 ERN = 8.0386 VUV 1 VUV = 0.1244 ERN
05 cze 2025 1 ERN = 8.0557 VUV 1 VUV = 0.1241 ERN
06 cze 2025 1 ERN = 8.0382 VUV 1 VUV = 0.1244 ERN
07 cze 2025 1 ERN = 8.0235 VUV 1 VUV = 0.1246 ERN
08 cze 2025 1 ERN = 7.9687 VUV 1 VUV = 0.1255 ERN
09 cze 2025 1 ERN = 7.9687 VUV 1 VUV = 0.1255 ERN
10 cze 2025 1 ERN = 8.008 VUV 1 VUV = 0.1249 ERN
11 cze 2025 1 ERN = 8.0076 VUV 1 VUV = 0.1249 ERN
12 cze 2025 1 ERN = 7.989 VUV 1 VUV = 0.1252 ERN
13 cze 2025 1 ERN = 7.9976 VUV 1 VUV = 0.125 ERN

Informacje nt. kursów wymiany ERN-VUV oraz VUV-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats