currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-VUV oraz VUV-ERN – 2026

Kursy wymiany ERN-VUV oraz VUV-ERN – 2026

Kursy wymiany ERN-VUV oraz VUV-ERN

Sprawdź poniżej kurs wymiany ERN-VUV oraz VUV-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 7,9434 VUV
1 VUV = 0,1259 ERN

Jan 2026

DataERN-VUVVUV-ERN
01 sty 2026 1 ERN = 8.0527 VUV 1 VUV = 0.1242 ERN
02 sty 2026 1 ERN = 8.079 VUV 1 VUV = 0.1238 ERN
03 sty 2026 1 ERN = 8.0705 VUV 1 VUV = 0.1239 ERN
04 sty 2026 1 ERN = 8.0399 VUV 1 VUV = 0.1244 ERN
05 sty 2026 1 ERN = 8.0291 VUV 1 VUV = 0.1245 ERN
06 sty 2026 1 ERN = 8.0797 VUV 1 VUV = 0.1238 ERN
07 sty 2026 1 ERN = 8.0517 VUV 1 VUV = 0.1242 ERN
08 sty 2026 1 ERN = 8.0358 VUV 1 VUV = 0.1244 ERN
09 sty 2026 1 ERN = 8.0583 VUV 1 VUV = 0.1241 ERN
10 sty 2026 1 ERN = 8.0659 VUV 1 VUV = 0.124 ERN
11 sty 2026 1 ERN = 8.0233 VUV 1 VUV = 0.1246 ERN
12 sty 2026 1 ERN = 8.0197 VUV 1 VUV = 0.1247 ERN
13 sty 2026 1 ERN = 8.0754 VUV 1 VUV = 0.1238 ERN
14 sty 2026 1 ERN = 8.0626 VUV 1 VUV = 0.124 ERN
15 sty 2026 1 ERN = 8.0772 VUV 1 VUV = 0.1238 ERN
16 sty 2026 1 ERN = 8.0707 VUV 1 VUV = 0.1239 ERN
17 sty 2026 1 ERN = 8.0775 VUV 1 VUV = 0.1238 ERN
18 sty 2026 1 ERN = 8.0271 VUV 1 VUV = 0.1246 ERN
19 sty 2026 1 ERN = 8.0223 VUV 1 VUV = 0.1247 ERN
20 sty 2026 1 ERN = 8.077 VUV 1 VUV = 0.1238 ERN
21 sty 2026 1 ERN = 8.0554 VUV 1 VUV = 0.1241 ERN
22 sty 2026 1 ERN = 8.0338 VUV 1 VUV = 0.1245 ERN
23 sty 2026 1 ERN = 8.0046 VUV 1 VUV = 0.1249 ERN
24 sty 2026 1 ERN = 7.986 VUV 1 VUV = 0.1252 ERN
25 sty 2026 1 ERN = 7.9669 VUV 1 VUV = 0.1255 ERN
26 sty 2026 1 ERN = 7.9844 VUV 1 VUV = 0.1252 ERN
27 sty 2026 1 ERN = 7.9832 VUV 1 VUV = 0.1253 ERN
28 sty 2026 1 ERN = 7.9781 VUV 1 VUV = 0.1253 ERN
29 sty 2026 1 ERN = 7.9713 VUV 1 VUV = 0.1255 ERN
30 sty 2026 1 ERN = 7.9739 VUV 1 VUV = 0.1254 ERN
31 sty 2026 1 ERN = 7.9681 VUV 1 VUV = 0.1255 ERN

Feb 2026

DataERN-VUVVUV-ERN
01 lut 2026 1 ERN = 7.9194 VUV 1 VUV = 0.1263 ERN
02 lut 2026 1 ERN = 7.9438 VUV 1 VUV = 0.1259 ERN
03 lut 2026 1 ERN = 7.9692 VUV 1 VUV = 0.1255 ERN
04 lut 2026 1 ERN = 7.9705 VUV 1 VUV = 0.1255 ERN
05 lut 2026 1 ERN = 7.9792 VUV 1 VUV = 0.1253 ERN
06 lut 2026 1 ERN = 7.9992 VUV 1 VUV = 0.125 ERN
07 lut 2026 1 ERN = 7.9747 VUV 1 VUV = 0.1254 ERN
08 lut 2026 1 ERN = 7.9455 VUV 1 VUV = 0.1259 ERN
09 lut 2026 1 ERN = 7.9784 VUV 1 VUV = 0.1253 ERN
10 lut 2026 1 ERN = 7.9867 VUV 1 VUV = 0.1252 ERN
11 lut 2026 1 ERN = 7.9578 VUV 1 VUV = 0.1257 ERN
12 lut 2026 1 ERN = 7.9573 VUV 1 VUV = 0.1257 ERN
13 lut 2026 1 ERN = 7.955 VUV 1 VUV = 0.1257 ERN
14 lut 2026 1 ERN = 7.9063 VUV 1 VUV = 0.1265 ERN
15 lut 2026 1 ERN = 7.9371 VUV 1 VUV = 0.126 ERN
16 lut 2026 1 ERN = 7.9385 VUV 1 VUV = 0.126 ERN
17 lut 2026 1 ERN = 7.9392 VUV 1 VUV = 0.126 ERN
18 lut 2026 1 ERN = 7.9298 VUV 1 VUV = 0.1261 ERN
19 lut 2026 1 ERN = 7.9028 VUV 1 VUV = 0.1265 ERN
20 lut 2026 1 ERN = 7.9354 VUV 1 VUV = 0.126 ERN
21 lut 2026 1 ERN = 7.8989 VUV 1 VUV = 0.1266 ERN
22 lut 2026 1 ERN = 7.8934 VUV 1 VUV = 0.1267 ERN
23 lut 2026 1 ERN = 7.896 VUV 1 VUV = 0.1266 ERN
24 lut 2026 1 ERN = 7.8873 VUV 1 VUV = 0.1268 ERN
25 lut 2026 1 ERN = 7.8908 VUV 1 VUV = 0.1267 ERN
26 lut 2026 1 ERN = 7.931 VUV 1 VUV = 0.1261 ERN
27 lut 2026 1 ERN = 7.9279 VUV 1 VUV = 0.1261 ERN
28 lut 2026 1 ERN = 7.9268 VUV 1 VUV = 0.1262 ERN

Mar 2026

DataERN-VUVVUV-ERN
01 mar 2026 1 ERN = 7.9361 VUV 1 VUV = 0.126 ERN
02 mar 2026 1 ERN = 7.9323 VUV 1 VUV = 0.1261 ERN
03 mar 2026 1 ERN = 7.922 VUV 1 VUV = 0.1262 ERN
04 mar 2026 1 ERN = 7.9382 VUV 1 VUV = 0.126 ERN
05 mar 2026 1 ERN = 7.963 VUV 1 VUV = 0.1256 ERN
06 mar 2026 1 ERN = 7.9531 VUV 1 VUV = 0.1257 ERN
07 mar 2026 1 ERN = 7.9304 VUV 1 VUV = 0.1261 ERN
08 mar 2026 1 ERN = 7.906 VUV 1 VUV = 0.1265 ERN
09 mar 2026 1 ERN = 7.9583 VUV 1 VUV = 0.1257 ERN
10 mar 2026 1 ERN = 7.9862 VUV 1 VUV = 0.1252 ERN
11 mar 2026 1 ERN = 7.9614 VUV 1 VUV = 0.1256 ERN
12 mar 2026 1 ERN = 7.9732 VUV 1 VUV = 0.1254 ERN
13 mar 2026 1 ERN = 7.9307 VUV 1 VUV = 0.1261 ERN
14 mar 2026 1 ERN = 7.9723 VUV 1 VUV = 0.1254 ERN
15 mar 2026 1 ERN = 7.8836 VUV 1 VUV = 0.1268 ERN
16 mar 2026 1 ERN = 7.971 VUV 1 VUV = 0.1255 ERN
17 mar 2026 1 ERN = 7.9725 VUV 1 VUV = 0.1254 ERN
18 mar 2026 1 ERN = 7.9729 VUV 1 VUV = 0.1254 ERN
19 mar 2026 1 ERN = 7.9606 VUV 1 VUV = 0.1256 ERN
20 mar 2026 1 ERN = 7.9358 VUV 1 VUV = 0.126 ERN
21 mar 2026 1 ERN = 7.9568 VUV 1 VUV = 0.1257 ERN
22 mar 2026 1 ERN = 7.9233 VUV 1 VUV = 0.1262 ERN
23 mar 2026 1 ERN = 7.9484 VUV 1 VUV = 0.1258 ERN
24 mar 2026 1 ERN = 7.9639 VUV 1 VUV = 0.1256 ERN
25 mar 2026 1 ERN = 7.9672 VUV 1 VUV = 0.1255 ERN
26 mar 2026 1 ERN = 7.9349 VUV 1 VUV = 0.126 ERN
27 mar 2026 1 ERN = 7.9805 VUV 1 VUV = 0.1253 ERN
28 mar 2026 1 ERN = 7.9838 VUV 1 VUV = 0.1253 ERN
29 mar 2026 1 ERN = 7.959 VUV 1 VUV = 0.1256 ERN
30 mar 2026 1 ERN = 7.9622 VUV 1 VUV = 0.1256 ERN
31 mar 2026 1 ERN = 8.0229 VUV 1 VUV = 0.1246 ERN

Apr 2026

DataERN-VUVVUV-ERN
01 kwi 2026 1 ERN = 8.0163 VUV 1 VUV = 0.1247 ERN
02 kwi 2026 1 ERN = 8.0088 VUV 1 VUV = 0.1249 ERN
03 kwi 2026 1 ERN = 7.9567 VUV 1 VUV = 0.1257 ERN
04 kwi 2026 1 ERN = 7.9565 VUV 1 VUV = 0.1257 ERN
05 kwi 2026 1 ERN = 7.9335 VUV 1 VUV = 0.126 ERN
06 kwi 2026 1 ERN = 7.9537 VUV 1 VUV = 0.1257 ERN
07 kwi 2026 1 ERN = 7.9497 VUV 1 VUV = 0.1258 ERN
08 kwi 2026 1 ERN = 7.9614 VUV 1 VUV = 0.1256 ERN
09 kwi 2026 1 ERN = 7.969 VUV 1 VUV = 0.1255 ERN
10 kwi 2026 1 ERN = 7.9474 VUV 1 VUV = 0.1258 ERN
11 kwi 2026 1 ERN = 7.9691 VUV 1 VUV = 0.1255 ERN
12 kwi 2026 1 ERN = 7.8614 VUV 1 VUV = 0.1272 ERN
13 kwi 2026 1 ERN = 7.954 VUV 1 VUV = 0.1257 ERN
14 kwi 2026 1 ERN = 7.9556 VUV 1 VUV = 0.1257 ERN
15 kwi 2026 1 ERN = 7.934 VUV 1 VUV = 0.126 ERN
16 kwi 2026 1 ERN = 7.8979 VUV 1 VUV = 0.1266 ERN
17 kwi 2026 1 ERN = 7.8818 VUV 1 VUV = 0.1269 ERN
18 kwi 2026 1 ERN = 7.8317 VUV 1 VUV = 0.1277 ERN
19 kwi 2026 1 ERN = 7.7994 VUV 1 VUV = 0.1282 ERN
20 kwi 2026 1 ERN = 7.7958 VUV 1 VUV = 0.1283 ERN
21 kwi 2026 1 ERN = 7.8707 VUV 1 VUV = 0.1271 ERN
22 kwi 2026 1 ERN = 7.8631 VUV 1 VUV = 0.1272 ERN
23 kwi 2026 1 ERN = 7.8688 VUV 1 VUV = 0.1271 ERN
24 kwi 2026 1 ERN = 7.8553 VUV 1 VUV = 0.1273 ERN
25 kwi 2026 1 ERN = 7.8765 VUV 1 VUV = 0.127 ERN
26 kwi 2026 1 ERN = 7.8372 VUV 1 VUV = 0.1276 ERN
27 kwi 2026 1 ERN = 7.8793 VUV 1 VUV = 0.1269 ERN
28 kwi 2026 1 ERN = 7.8817 VUV 1 VUV = 0.1269 ERN
29 kwi 2026 1 ERN = 7.8915 VUV 1 VUV = 0.1267 ERN
30 kwi 2026 1 ERN = 7.9004 VUV 1 VUV = 0.1266 ERN

May 2026

DataERN-VUVVUV-ERN
01 maj 2026 1 ERN = 7.9204 VUV 1 VUV = 0.1263 ERN
02 maj 2026 1 ERN = 7.9261 VUV 1 VUV = 0.1262 ERN
03 maj 2026 1 ERN = 7.8434 VUV 1 VUV = 0.1275 ERN
04 maj 2026 1 ERN = 7.9186 VUV 1 VUV = 0.1263 ERN
05 maj 2026 1 ERN = 7.9016 VUV 1 VUV = 0.1266 ERN
06 maj 2026 1 ERN = 7.8834 VUV 1 VUV = 0.1268 ERN
07 maj 2026 1 ERN = 7.8729 VUV 1 VUV = 0.127 ERN
08 maj 2026 1 ERN = 7.8684 VUV 1 VUV = 0.1271 ERN
09 maj 2026 1 ERN = 7.8972 VUV 1 VUV = 0.1266 ERN
10 maj 2026 1 ERN = 7.8176 VUV 1 VUV = 0.1279 ERN
11 maj 2026 1 ERN = 7.9052 VUV 1 VUV = 0.1265 ERN
12 maj 2026 1 ERN = 7.8882 VUV 1 VUV = 0.1268 ERN
13 maj 2026 1 ERN = 7.8653 VUV 1 VUV = 0.1271 ERN
14 maj 2026 1 ERN = 7.8718 VUV 1 VUV = 0.127 ERN
15 maj 2026 1 ERN = 7.8614 VUV 1 VUV = 0.1272 ERN
16 maj 2026 1 ERN = 7.8742 VUV 1 VUV = 0.127 ERN
17 maj 2026 1 ERN = 7.8307 VUV 1 VUV = 0.1277 ERN
18 maj 2026 1 ERN = 7.8888 VUV 1 VUV = 0.1268 ERN
19 maj 2026 1 ERN = 7.8863 VUV 1 VUV = 0.1268 ERN
20 maj 2026 1 ERN = 7.8847 VUV 1 VUV = 0.1268 ERN
21 maj 2026 1 ERN = 7.9281 VUV 1 VUV = 0.1261 ERN
22 maj 2026 1 ERN = 7.927 VUV 1 VUV = 0.1262 ERN
23 maj 2026 1 ERN = 7.9213 VUV 1 VUV = 0.1262 ERN
24 maj 2026 1 ERN = 7.8302 VUV 1 VUV = 0.1277 ERN
25 maj 2026 1 ERN = 7.9233 VUV 1 VUV = 0.1262 ERN
26 maj 2026 1 ERN = 7.9158 VUV 1 VUV = 0.1263 ERN
27 maj 2026 1 ERN = 7.8979 VUV 1 VUV = 0.1266 ERN
28 maj 2026 1 ERN = 7.9094 VUV 1 VUV = 0.1264 ERN
29 maj 2026 1 ERN = 7.8956 VUV 1 VUV = 0.1267 ERN
30 maj 2026 1 ERN = 7.8704 VUV 1 VUV = 0.1271 ERN
31 maj 2026 1 ERN = 7.8177 VUV 1 VUV = 0.1279 ERN

Jun 2026

DataERN-VUVVUV-ERN
01 cze 2026 1 ERN = 7.8976 VUV 1 VUV = 0.1266 ERN
02 cze 2026 1 ERN = 7.8976 VUV 1 VUV = 0.1266 ERN

Informacje nt. kursów wymiany ERN-VUV oraz VUV-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats