currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-XAF oraz XAF-ERN – 2025

Kursy wymiany ERN-XAF oraz XAF-ERN – 2025

Kursy wymiany ERN-XAF oraz XAF-ERN

Sprawdź poniżej kurs wymiany ERN-XAF oraz XAF-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 40,3114 XAF
1 XAF = 0,0248 ERN

Jan 2025

DataERN-XAFXAF-ERN
01 sty 2025 1 ERN = 41.8283 XAF 1 XAF = 0.0239 ERN
02 sty 2025 1 ERN = 42.3285 XAF 1 XAF = 0.0236 ERN
03 sty 2025 1 ERN = 42.4766 XAF 1 XAF = 0.0235 ERN
04 sty 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
05 sty 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
06 sty 2025 1 ERN = 41.9997 XAF 1 XAF = 0.0238 ERN
07 sty 2025 1 ERN = 42.0122 XAF 1 XAF = 0.0238 ERN
08 sty 2025 1 ERN = 42.5106 XAF 1 XAF = 0.0235 ERN
09 sty 2025 1 ERN = 42.4485 XAF 1 XAF = 0.0236 ERN
10 sty 2025 1 ERN = 42.4489 XAF 1 XAF = 0.0236 ERN
11 sty 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
12 sty 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
13 sty 2025 1 ERN = 42.9071 XAF 1 XAF = 0.0233 ERN
14 sty 2025 1 ERN = 42.6968 XAF 1 XAF = 0.0234 ERN
15 sty 2025 1 ERN = 42.4456 XAF 1 XAF = 0.0236 ERN
16 sty 2025 1 ERN = 42.5245 XAF 1 XAF = 0.0235 ERN
17 sty 2025 1 ERN = 42.4477 XAF 1 XAF = 0.0236 ERN
18 sty 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
19 sty 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
20 sty 2025 1 ERN = 42.4935 XAF 1 XAF = 0.0235 ERN
21 sty 2025 1 ERN = 42.2384 XAF 1 XAF = 0.0237 ERN
22 sty 2025 1 ERN = 42.0118 XAF 1 XAF = 0.0238 ERN
23 sty 2025 1 ERN = 42.0586 XAF 1 XAF = 0.0238 ERN
24 sty 2025 1 ERN = 41.7162 XAF 1 XAF = 0.024 ERN
25 sty 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
26 sty 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
27 sty 2025 1 ERN = 41.5978 XAF 1 XAF = 0.024 ERN
28 sty 2025 1 ERN = 41.9894 XAF 1 XAF = 0.0238 ERN
29 sty 2025 1 ERN = 42.0696 XAF 1 XAF = 0.0238 ERN
30 sty 2025 1 ERN = 42.058 XAF 1 XAF = 0.0238 ERN
31 sty 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN

Feb 2025

DataERN-XAFXAF-ERN
01 lut 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN
02 lut 2025 1 ERN = 42.2007 XAF 1 XAF = 0.0237 ERN
03 lut 2025 1 ERN = 42.6354 XAF 1 XAF = 0.0235 ERN
04 lut 2025 1 ERN = 42.3616 XAF 1 XAF = 0.0236 ERN
05 lut 2025 1 ERN = 42.0029 XAF 1 XAF = 0.0238 ERN
06 lut 2025 1 ERN = 42.2135 XAF 1 XAF = 0.0237 ERN
07 lut 2025 1 ERN = 42.1503 XAF 1 XAF = 0.0237 ERN
08 lut 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
09 lut 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
10 lut 2025 1 ERN = 42.408 XAF 1 XAF = 0.0236 ERN
11 lut 2025 1 ERN = 42.356 XAF 1 XAF = 0.0236 ERN
12 lut 2025 1 ERN = 42.1559 XAF 1 XAF = 0.0237 ERN
13 lut 2025 1 ERN = 42.0491 XAF 1 XAF = 0.0238 ERN
14 lut 2025 1 ERN = 41.7929 XAF 1 XAF = 0.0239 ERN
15 lut 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
16 lut 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
17 lut 2025 1 ERN = 41.7218 XAF 1 XAF = 0.024 ERN
18 lut 2025 1 ERN = 41.8261 XAF 1 XAF = 0.0239 ERN
19 lut 2025 1 ERN = 41.9306 XAF 1 XAF = 0.0238 ERN
20 lut 2025 1 ERN = 42.0266 XAF 1 XAF = 0.0238 ERN
21 lut 2025 1 ERN = 41.7894 XAF 1 XAF = 0.0239 ERN
22 lut 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
23 lut 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
24 lut 2025 1 ERN = 41.7632 XAF 1 XAF = 0.0239 ERN
25 lut 2025 1 ERN = 41.6572 XAF 1 XAF = 0.024 ERN
26 lut 2025 1 ERN = 41.6598 XAF 1 XAF = 0.024 ERN
27 lut 2025 1 ERN = 41.7301 XAF 1 XAF = 0.024 ERN
28 lut 2025 1 ERN = 41.9925 XAF 1 XAF = 0.0238 ERN

Mar 2025

DataERN-XAFXAF-ERN
01 mar 2025 1 ERN = 42.0293 XAF 1 XAF = 0.0238 ERN
02 mar 2025 1 ERN = 42.1394 XAF 1 XAF = 0.0237 ERN
03 mar 2025 1 ERN = 42.1644 XAF 1 XAF = 0.0237 ERN
04 mar 2025 1 ERN = 41.4729 XAF 1 XAF = 0.0241 ERN
05 mar 2025 1 ERN = 40.8897 XAF 1 XAF = 0.0245 ERN
06 mar 2025 1 ERN = 40.4951 XAF 1 XAF = 0.0247 ERN
07 mar 2025 1 ERN = 40.3267 XAF 1 XAF = 0.0248 ERN
08 mar 2025 1 ERN = 40.2786 XAF 1 XAF = 0.0248 ERN
09 mar 2025 1 ERN = 40.3548 XAF 1 XAF = 0.0248 ERN
10 mar 2025 1 ERN = 40.3699 XAF 1 XAF = 0.0248 ERN
11 mar 2025 1 ERN = 40.3535 XAF 1 XAF = 0.0248 ERN
12 mar 2025 1 ERN = 40.1427 XAF 1 XAF = 0.0249 ERN
13 mar 2025 1 ERN = 40.2766 XAF 1 XAF = 0.0248 ERN
14 mar 2025 1 ERN = 40.2701 XAF 1 XAF = 0.0248 ERN
15 mar 2025 1 ERN = 40.037 XAF 1 XAF = 0.025 ERN
16 mar 2025 1 ERN = 40.1571 XAF 1 XAF = 0.0249 ERN
17 mar 2025 1 ERN = 40.1247 XAF 1 XAF = 0.0249 ERN
18 mar 2025 1 ERN = 40.0375 XAF 1 XAF = 0.025 ERN
19 mar 2025 1 ERN = 40.0173 XAF 1 XAF = 0.025 ERN
20 mar 2025 1 ERN = 40.2044 XAF 1 XAF = 0.0249 ERN
21 mar 2025 1 ERN = 40.3151 XAF 1 XAF = 0.0248 ERN
22 mar 2025 1 ERN = 40.2027 XAF 1 XAF = 0.0249 ERN
23 mar 2025 1 ERN = 40.3479 XAF 1 XAF = 0.0248 ERN
24 mar 2025 1 ERN = 40.4302 XAF 1 XAF = 0.0247 ERN
25 mar 2025 1 ERN = 40.5093 XAF 1 XAF = 0.0247 ERN
26 mar 2025 1 ERN = 40.5432 XAF 1 XAF = 0.0247 ERN
27 mar 2025 1 ERN = 40.5172 XAF 1 XAF = 0.0247 ERN
28 mar 2025 1 ERN = 40.5947 XAF 1 XAF = 0.0246 ERN
29 mar 2025 1 ERN = 40.4021 XAF 1 XAF = 0.0248 ERN
30 mar 2025 1 ERN = 40.3119 XAF 1 XAF = 0.0248 ERN
31 mar 2025 1 ERN = 40.4199 XAF 1 XAF = 0.0247 ERN

Apr 2025

DataERN-XAFXAF-ERN
01 kwi 2025 1 ERN = 40.4127 XAF 1 XAF = 0.0247 ERN
02 kwi 2025 1 ERN = 40.4977 XAF 1 XAF = 0.0247 ERN
03 kwi 2025 1 ERN = 40.2357 XAF 1 XAF = 0.0249 ERN
04 kwi 2025 1 ERN = 39.5538 XAF 1 XAF = 0.0253 ERN
05 kwi 2025 1 ERN = 39.891 XAF 1 XAF = 0.0251 ERN
06 kwi 2025 1 ERN = 39.891 XAF 1 XAF = 0.0251 ERN
07 kwi 2025 1 ERN = 39.9216 XAF 1 XAF = 0.025 ERN
08 kwi 2025 1 ERN = 40.0615 XAF 1 XAF = 0.025 ERN
09 kwi 2025 1 ERN = 39.5948 XAF 1 XAF = 0.0253 ERN
10 kwi 2025 1 ERN = 39.6092 XAF 1 XAF = 0.0252 ERN
11 kwi 2025 1 ERN = 39.071 XAF 1 XAF = 0.0256 ERN
12 kwi 2025 1 ERN = 38.4934 XAF 1 XAF = 0.026 ERN
13 kwi 2025 1 ERN = 38.5002 XAF 1 XAF = 0.026 ERN
14 kwi 2025 1 ERN = 38.5082 XAF 1 XAF = 0.026 ERN
15 kwi 2025 1 ERN = 38.5819 XAF 1 XAF = 0.0259 ERN
16 kwi 2025 1 ERN = 38.7448 XAF 1 XAF = 0.0258 ERN
17 kwi 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
18 kwi 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
19 kwi 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
20 kwi 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
21 kwi 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
22 kwi 2025 1 ERN = 38.0604 XAF 1 XAF = 0.0263 ERN
23 kwi 2025 1 ERN = 38.3481 XAF 1 XAF = 0.0261 ERN
24 kwi 2025 1 ERN = 38.4017 XAF 1 XAF = 0.026 ERN
25 kwi 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
26 kwi 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
27 kwi 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
28 kwi 2025 1 ERN = 38.5365 XAF 1 XAF = 0.0259 ERN
29 kwi 2025 1 ERN = 38.4217 XAF 1 XAF = 0.026 ERN
30 kwi 2025 1 ERN = 38.4784 XAF 1 XAF = 0.026 ERN

May 2025

DataERN-XAFXAF-ERN
01 maj 2025 1 ERN = 38.6049 XAF 1 XAF = 0.0259 ERN
02 maj 2025 1 ERN = 38.602 XAF 1 XAF = 0.0259 ERN
03 maj 2025 1 ERN = 38.6841 XAF 1 XAF = 0.0259 ERN
04 maj 2025 1 ERN = 38.6841 XAF 1 XAF = 0.0259 ERN
05 maj 2025 1 ERN = 38.5104 XAF 1 XAF = 0.026 ERN
06 maj 2025 1 ERN = 38.6044 XAF 1 XAF = 0.0259 ERN
07 maj 2025 1 ERN = 38.476 XAF 1 XAF = 0.026 ERN
08 maj 2025 1 ERN = 38.7019 XAF 1 XAF = 0.0258 ERN
09 maj 2025 1 ERN = 38.87 XAF 1 XAF = 0.0257 ERN
10 maj 2025 1 ERN = 38.87 XAF 1 XAF = 0.0257 ERN
11 maj 2025 1 ERN = 38.856 XAF 1 XAF = 0.0257 ERN
12 maj 2025 1 ERN = 39.3934 XAF 1 XAF = 0.0254 ERN
13 maj 2025 1 ERN = 39.3624 XAF 1 XAF = 0.0254 ERN
14 maj 2025 1 ERN = 38.9861 XAF 1 XAF = 0.0257 ERN
15 maj 2025 1 ERN = 39.0735 XAF 1 XAF = 0.0256 ERN
16 maj 2025 1 ERN = 39.0283 XAF 1 XAF = 0.0256 ERN
17 maj 2025 1 ERN = 39.1727 XAF 1 XAF = 0.0255 ERN
18 maj 2025 1 ERN = 39.1727 XAF 1 XAF = 0.0255 ERN
19 maj 2025 1 ERN = 38.779 XAF 1 XAF = 0.0258 ERN
20 maj 2025 1 ERN = 38.8724 XAF 1 XAF = 0.0257 ERN
21 maj 2025 1 ERN = 38.5561 XAF 1 XAF = 0.0259 ERN
22 maj 2025 1 ERN = 38.6819 XAF 1 XAF = 0.0259 ERN
23 maj 2025 1 ERN = 38.5438 XAF 1 XAF = 0.0259 ERN
24 maj 2025 1 ERN = 38.4663 XAF 1 XAF = 0.026 ERN
25 maj 2025 1 ERN = 38.4663 XAF 1 XAF = 0.026 ERN
26 maj 2025 1 ERN = 38.4163 XAF 1 XAF = 0.026 ERN
27 maj 2025 1 ERN = 38.5455 XAF 1 XAF = 0.0259 ERN
28 maj 2025 1 ERN = 38.6218 XAF 1 XAF = 0.0259 ERN
29 maj 2025 1 ERN = 38.7616 XAF 1 XAF = 0.0258 ERN
30 maj 2025 1 ERN = 38.5826 XAF 1 XAF = 0.0259 ERN
31 maj 2025 1 ERN = 38.5826 XAF 1 XAF = 0.0259 ERN

Jun 2025

DataERN-XAFXAF-ERN
01 cze 2025 1 ERN = 38.5307 XAF 1 XAF = 0.026 ERN
02 cze 2025 1 ERN = 38.2816 XAF 1 XAF = 0.0261 ERN
03 cze 2025 1 ERN = 38.385 XAF 1 XAF = 0.0261 ERN
04 cze 2025 1 ERN = 38.4033 XAF 1 XAF = 0.026 ERN
05 cze 2025 1 ERN = 38.2827 XAF 1 XAF = 0.0261 ERN
06 cze 2025 1 ERN = 38.2778 XAF 1 XAF = 0.0261 ERN
07 cze 2025 1 ERN = 38.3483 XAF 1 XAF = 0.0261 ERN
08 cze 2025 1 ERN = 38.3483 XAF 1 XAF = 0.0261 ERN
09 cze 2025 1 ERN = 38.2947 XAF 1 XAF = 0.0261 ERN
10 cze 2025 1 ERN = 38.2602 XAF 1 XAF = 0.0261 ERN
11 cze 2025 1 ERN = 38.2437 XAF 1 XAF = 0.0261 ERN
12 cze 2025 1 ERN = 37.713 XAF 1 XAF = 0.0265 ERN
13 cze 2025 1 ERN = 38.0422 XAF 1 XAF = 0.0263 ERN

Informacje nt. kursów wymiany ERN-XAF oraz XAF-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats