currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-XAF oraz XAF-ERN – 2026

Kursy wymiany ERN-XAF oraz XAF-ERN – 2026

Kursy wymiany ERN-XAF oraz XAF-ERN

Sprawdź poniżej kurs wymiany ERN-XAF oraz XAF-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 37,3934 XAF
1 XAF = 0,0267 ERN

Jan 2026

DataERN-XAFXAF-ERN
01 sty 2026 1 ERN = 37.2532 XAF 1 XAF = 0.0268 ERN
02 sty 2026 1 ERN = 37.2957 XAF 1 XAF = 0.0268 ERN
03 sty 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
04 sty 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
05 sty 2026 1 ERN = 37.4347 XAF 1 XAF = 0.0267 ERN
06 sty 2026 1 ERN = 37.3407 XAF 1 XAF = 0.0268 ERN
07 sty 2026 1 ERN = 37.4312 XAF 1 XAF = 0.0267 ERN
08 sty 2026 1 ERN = 37.4632 XAF 1 XAF = 0.0267 ERN
09 sty 2026 1 ERN = 37.5574 XAF 1 XAF = 0.0266 ERN
10 sty 2026 1 ERN = 37.5574 XAF 1 XAF = 0.0266 ERN
11 sty 2026 1 ERN = 37.5804 XAF 1 XAF = 0.0266 ERN
12 sty 2026 1 ERN = 37.4313 XAF 1 XAF = 0.0267 ERN
13 sty 2026 1 ERN = 37.4815 XAF 1 XAF = 0.0267 ERN
14 sty 2026 1 ERN = 37.5459 XAF 1 XAF = 0.0266 ERN
15 sty 2026 1 ERN = 37.5908 XAF 1 XAF = 0.0266 ERN
16 sty 2026 1 ERN = 37.6319 XAF 1 XAF = 0.0266 ERN
17 sty 2026 1 ERN = 37.6808 XAF 1 XAF = 0.0265 ERN
18 sty 2026 1 ERN = 37.6808 XAF 1 XAF = 0.0265 ERN
19 sty 2026 1 ERN = 37.5955 XAF 1 XAF = 0.0266 ERN
20 sty 2026 1 ERN = 37.2466 XAF 1 XAF = 0.0268 ERN
21 sty 2026 1 ERN = 37.3117 XAF 1 XAF = 0.0268 ERN
22 sty 2026 1 ERN = 37.361 XAF 1 XAF = 0.0268 ERN
23 sty 2026 1 ERN = 37.252 XAF 1 XAF = 0.0268 ERN
24 sty 2026 1 ERN = 36.9704 XAF 1 XAF = 0.027 ERN
25 sty 2026 1 ERN = 36.9704 XAF 1 XAF = 0.027 ERN
26 sty 2026 1 ERN = 36.8886 XAF 1 XAF = 0.0271 ERN
27 sty 2026 1 ERN = 36.7171 XAF 1 XAF = 0.0272 ERN
28 sty 2026 1 ERN = 36.521 XAF 1 XAF = 0.0274 ERN
29 sty 2026 1 ERN = 36.5595 XAF 1 XAF = 0.0274 ERN
30 sty 2026 1 ERN = 36.6027 XAF 1 XAF = 0.0273 ERN
31 sty 2026 1 ERN = 36.8809 XAF 1 XAF = 0.0271 ERN

Feb 2026

DataERN-XAFXAF-ERN
01 lut 2026 1 ERN = 36.8893 XAF 1 XAF = 0.0271 ERN
02 lut 2026 1 ERN = 36.8979 XAF 1 XAF = 0.0271 ERN
03 lut 2026 1 ERN = 37.083 XAF 1 XAF = 0.027 ERN
04 lut 2026 1 ERN = 37.0083 XAF 1 XAF = 0.027 ERN
05 lut 2026 1 ERN = 37.0916 XAF 1 XAF = 0.027 ERN
06 lut 2026 1 ERN = 37.0921 XAF 1 XAF = 0.027 ERN
07 lut 2026 1 ERN = 36.9829 XAF 1 XAF = 0.027 ERN
08 lut 2026 1 ERN = 36.9829 XAF 1 XAF = 0.027 ERN
09 lut 2026 1 ERN = 36.8207 XAF 1 XAF = 0.0272 ERN
10 lut 2026 1 ERN = 36.7253 XAF 1 XAF = 0.0272 ERN
11 lut 2026 1 ERN = 36.7302 XAF 1 XAF = 0.0272 ERN
12 lut 2026 1 ERN = 36.8069 XAF 1 XAF = 0.0272 ERN
13 lut 2026 1 ERN = 36.8767 XAF 1 XAF = 0.0271 ERN
14 lut 2026 1 ERN = 36.8365 XAF 1 XAF = 0.0271 ERN
15 lut 2026 1 ERN = 36.8365 XAF 1 XAF = 0.0271 ERN
16 lut 2026 1 ERN = 36.8771 XAF 1 XAF = 0.0271 ERN
17 lut 2026 1 ERN = 36.9621 XAF 1 XAF = 0.0271 ERN
18 lut 2026 1 ERN = 36.9379 XAF 1 XAF = 0.0271 ERN
19 lut 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
20 lut 2026 1 ERN = 37.1678 XAF 1 XAF = 0.0269 ERN
21 lut 2026 1 ERN = 37.0801 XAF 1 XAF = 0.027 ERN
22 lut 2026 1 ERN = 37.0801 XAF 1 XAF = 0.027 ERN
23 lut 2026 1 ERN = 37.1171 XAF 1 XAF = 0.0269 ERN
24 lut 2026 1 ERN = 37.1365 XAF 1 XAF = 0.0269 ERN
25 lut 2026 1 ERN = 37.1165 XAF 1 XAF = 0.0269 ERN
26 lut 2026 1 ERN = 37.0399 XAF 1 XAF = 0.027 ERN
27 lut 2026 1 ERN = 37.041 XAF 1 XAF = 0.027 ERN
28 lut 2026 1 ERN = 36.9986 XAF 1 XAF = 0.027 ERN

Mar 2026

DataERN-XAFXAF-ERN
01 mar 2026 1 ERN = 36.9986 XAF 1 XAF = 0.027 ERN
02 mar 2026 1 ERN = 37.3117 XAF 1 XAF = 0.0268 ERN
03 mar 2026 1 ERN = 37.6923 XAF 1 XAF = 0.0265 ERN
04 mar 2026 1 ERN = 37.552 XAF 1 XAF = 0.0266 ERN
05 mar 2026 1 ERN = 37.6574 XAF 1 XAF = 0.0266 ERN
06 mar 2026 1 ERN = 37.8234 XAF 1 XAF = 0.0264 ERN
07 mar 2026 1 ERN = 37.6192 XAF 1 XAF = 0.0266 ERN
08 mar 2026 1 ERN = 37.6192 XAF 1 XAF = 0.0266 ERN
09 mar 2026 1 ERN = 37.8263 XAF 1 XAF = 0.0264 ERN
10 mar 2026 1 ERN = 37.6045 XAF 1 XAF = 0.0266 ERN
11 mar 2026 1 ERN = 37.7089 XAF 1 XAF = 0.0265 ERN
12 mar 2026 1 ERN = 37.8811 XAF 1 XAF = 0.0264 ERN
13 mar 2026 1 ERN = 38.1462 XAF 1 XAF = 0.0262 ERN
14 mar 2026 1 ERN = 38.1276 XAF 1 XAF = 0.0262 ERN
15 mar 2026 1 ERN = 38.1276 XAF 1 XAF = 0.0262 ERN
16 mar 2026 1 ERN = 38.0864 XAF 1 XAF = 0.0263 ERN
17 mar 2026 1 ERN = 37.9692 XAF 1 XAF = 0.0263 ERN
18 mar 2026 1 ERN = 37.9267 XAF 1 XAF = 0.0264 ERN
19 mar 2026 1 ERN = 38.1107 XAF 1 XAF = 0.0262 ERN
20 mar 2026 1 ERN = 37.7817 XAF 1 XAF = 0.0265 ERN
21 mar 2026 1 ERN = 37.7263 XAF 1 XAF = 0.0265 ERN
22 mar 2026 1 ERN = 37.7263 XAF 1 XAF = 0.0265 ERN
23 mar 2026 1 ERN = 37.7819 XAF 1 XAF = 0.0265 ERN
24 mar 2026 1 ERN = 37.7423 XAF 1 XAF = 0.0265 ERN
25 mar 2026 1 ERN = 37.704 XAF 1 XAF = 0.0265 ERN
26 mar 2026 1 ERN = 37.9206 XAF 1 XAF = 0.0264 ERN
27 mar 2026 1 ERN = 38.0047 XAF 1 XAF = 0.0263 ERN
28 mar 2026 1 ERN = 38.0047 XAF 1 XAF = 0.0263 ERN
29 mar 2026 1 ERN = 37.8766 XAF 1 XAF = 0.0264 ERN
30 mar 2026 1 ERN = 38.0594 XAF 1 XAF = 0.0263 ERN
31 mar 2026 1 ERN = 38.1437 XAF 1 XAF = 0.0262 ERN

Apr 2026

DataERN-XAFXAF-ERN
01 kwi 2026 1 ERN = 37.6927 XAF 1 XAF = 0.0265 ERN
02 kwi 2026 1 ERN = 37.9916 XAF 1 XAF = 0.0263 ERN
03 kwi 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
04 kwi 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
05 kwi 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
06 kwi 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
07 kwi 2026 1 ERN = 37.8545 XAF 1 XAF = 0.0264 ERN
08 kwi 2026 1 ERN = 37.3824 XAF 1 XAF = 0.0268 ERN
09 kwi 2026 1 ERN = 37.4448 XAF 1 XAF = 0.0267 ERN
10 kwi 2026 1 ERN = 37.3175 XAF 1 XAF = 0.0268 ERN
11 kwi 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
12 kwi 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
13 kwi 2026 1 ERN = 37.3805 XAF 1 XAF = 0.0268 ERN
14 kwi 2026 1 ERN = 37.0592 XAF 1 XAF = 0.027 ERN
15 kwi 2026 1 ERN = 37.1307 XAF 1 XAF = 0.0269 ERN
16 kwi 2026 1 ERN = 37.1033 XAF 1 XAF = 0.027 ERN
17 kwi 2026 1 ERN = 37.0687 XAF 1 XAF = 0.027 ERN
18 kwi 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
19 kwi 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
20 kwi 2026 1 ERN = 37.1442 XAF 1 XAF = 0.0269 ERN
21 kwi 2026 1 ERN = 37.1813 XAF 1 XAF = 0.0269 ERN
22 kwi 2026 1 ERN = 37.2307 XAF 1 XAF = 0.0269 ERN
23 kwi 2026 1 ERN = 37.3409 XAF 1 XAF = 0.0268 ERN
24 kwi 2026 1 ERN = 37.3576 XAF 1 XAF = 0.0268 ERN
25 kwi 2026 1 ERN = 37.3047 XAF 1 XAF = 0.0268 ERN
26 kwi 2026 1 ERN = 37.3047 XAF 1 XAF = 0.0268 ERN
27 kwi 2026 1 ERN = 37.2444 XAF 1 XAF = 0.0268 ERN
28 kwi 2026 1 ERN = 37.3897 XAF 1 XAF = 0.0267 ERN
29 kwi 2026 1 ERN = 37.3584 XAF 1 XAF = 0.0268 ERN
30 kwi 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN

May 2026

DataERN-XAFXAF-ERN
01 maj 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN
02 maj 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN
03 maj 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN
04 maj 2026 1 ERN = 37.3728 XAF 1 XAF = 0.0268 ERN
05 maj 2026 1 ERN = 37.4241 XAF 1 XAF = 0.0267 ERN
06 maj 2026 1 ERN = 37.105 XAF 1 XAF = 0.027 ERN
07 maj 2026 1 ERN = 37.1752 XAF 1 XAF = 0.0269 ERN
08 maj 2026 1 ERN = 37.1717 XAF 1 XAF = 0.0269 ERN
09 maj 2026 1 ERN = 37.0739 XAF 1 XAF = 0.027 ERN
10 maj 2026 1 ERN = 37.0739 XAF 1 XAF = 0.027 ERN
11 maj 2026 1 ERN = 37.145 XAF 1 XAF = 0.0269 ERN
12 maj 2026 1 ERN = 37.2448 XAF 1 XAF = 0.0268 ERN
13 maj 2026 1 ERN = 37.3355 XAF 1 XAF = 0.0268 ERN
14 maj 2026 1 ERN = 37.3546 XAF 1 XAF = 0.0268 ERN
15 maj 2026 1 ERN = 37.5553 XAF 1 XAF = 0.0266 ERN
16 maj 2026 1 ERN = 37.6128 XAF 1 XAF = 0.0266 ERN
17 maj 2026 1 ERN = 37.6128 XAF 1 XAF = 0.0266 ERN
18 maj 2026 1 ERN = 37.6055 XAF 1 XAF = 0.0266 ERN
19 maj 2026 1 ERN = 37.6354 XAF 1 XAF = 0.0266 ERN
20 maj 2026 1 ERN = 37.7062 XAF 1 XAF = 0.0265 ERN
21 maj 2026 1 ERN = 37.6633 XAF 1 XAF = 0.0266 ERN
22 maj 2026 1 ERN = 37.7162 XAF 1 XAF = 0.0265 ERN
23 maj 2026 1 ERN = 37.6678 XAF 1 XAF = 0.0265 ERN
24 maj 2026 1 ERN = 37.6678 XAF 1 XAF = 0.0265 ERN
25 maj 2026 1 ERN = 37.5582 XAF 1 XAF = 0.0266 ERN
26 maj 2026 1 ERN = 37.5603 XAF 1 XAF = 0.0266 ERN
27 maj 2026 1 ERN = 37.5696 XAF 1 XAF = 0.0266 ERN
28 maj 2026 1 ERN = 37.6714 XAF 1 XAF = 0.0265 ERN
29 maj 2026 1 ERN = 37.5633 XAF 1 XAF = 0.0266 ERN
30 maj 2026 1 ERN = 37.5633 XAF 1 XAF = 0.0266 ERN
31 maj 2026 1 ERN = 37.5633 XAF 1 XAF = 0.0266 ERN

Jun 2026

DataERN-XAFXAF-ERN
01 cze 2026 1 ERN = 37.552 XAF 1 XAF = 0.0266 ERN
02 cze 2026 1 ERN = 37.5956 XAF 1 XAF = 0.0266 ERN

Informacje nt. kursów wymiany ERN-XAF oraz XAF-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats