> Kursy wymiany ERN-XCD oraz XCD-ERN – 2025

Kursy wymiany ERN-XCD oraz XCD-ERN – 2025

Kursy wymiany ERN-XCD oraz XCD-ERN

Sprawdź poniżej kurs wymiany ERN-XCD oraz XCD-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 0,1802 XCD

1 XCD = 5,5496 ERN

1 rok 2 lata 3 lata

ERN na XCDXCD na ERN

Jan 2025

Data	ERN-XCD	XCD-ERN
01 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
02 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
03 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
04 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
05 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
06 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
07 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
08 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
09 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
10 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
11 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
12 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
13 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
14 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
15 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
16 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
17 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
18 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
19 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
20 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
21 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
22 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
23 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
24 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
25 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
26 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
27 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
28 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
29 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
30 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
31 sty 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN

Feb 2025

Data	ERN-XCD	XCD-ERN
01 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
02 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
03 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
04 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
05 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
06 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
07 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
08 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
09 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
10 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
11 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
12 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
13 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
14 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
15 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
16 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
17 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
18 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
19 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
20 lut 2025	1 ERN = 0.1805 XCD	1 XCD = 5.5406 ERN
21 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
22 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
23 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
24 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
25 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
26 lut 2025	1 ERN = 0.1804 XCD	1 XCD = 5.5425 ERN
27 lut 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
28 lut 2025	1 ERN = 0.1805 XCD	1 XCD = 5.5409 ERN

Mar 2025

Data	ERN-XCD	XCD-ERN
01 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
02 mar 2025	1 ERN = 0.18 XCD	1 XCD = 5.5555 ERN
03 mar 2025	1 ERN = 0.18 XCD	1 XCD = 5.554 ERN
04 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
05 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
06 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
07 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
08 mar 2025	1 ERN = 0.1805 XCD	1 XCD = 5.541 ERN
09 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
10 mar 2025	1 ERN = 0.18 XCD	1 XCD = 5.5556 ERN
11 mar 2025	1 ERN = 0.1804 XCD	1 XCD = 5.542 ERN
12 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
13 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
14 mar 2025	1 ERN = 0.1805 XCD	1 XCD = 5.5406 ERN
15 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
16 mar 2025	1 ERN = 0.18 XCD	1 XCD = 5.5555 ERN
17 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
18 mar 2025	1 ERN = 0.1805 XCD	1 XCD = 5.5405 ERN
19 mar 2025	1 ERN = 0.1805 XCD	1 XCD = 5.5406 ERN
20 mar 2025	1 ERN = 0.1805 XCD	1 XCD = 5.5409 ERN
21 mar 2025	1 ERN = 0.1805 XCD	1 XCD = 5.5406 ERN
22 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
23 mar 2025	1 ERN = 0.18 XCD	1 XCD = 5.5554 ERN
24 mar 2025	1 ERN = 0.18 XCD	1 XCD = 5.5556 ERN
25 mar 2025	1 ERN = 0.1805 XCD	1 XCD = 5.5405 ERN
26 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
27 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
28 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
29 mar 2025	1 ERN = 0.1805 XCD	1 XCD = 5.5405 ERN
30 mar 2025	1 ERN = 0.18 XCD	1 XCD = 5.5555 ERN
31 mar 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN

Apr 2025

Data	ERN-XCD	XCD-ERN
01 kwi 2025	1 ERN = 0.1805 XCD	1 XCD = 5.5405 ERN
02 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
03 kwi 2025	1 ERN = 0.1805 XCD	1 XCD = 5.5406 ERN
04 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
05 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
06 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
07 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
08 kwi 2025	1 ERN = 0.1804 XCD	1 XCD = 5.542 ERN
09 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
10 kwi 2025	1 ERN = 0.1804 XCD	1 XCD = 5.5428 ERN
11 kwi 2025	1 ERN = 0.1804 XCD	1 XCD = 5.5424 ERN
12 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
13 kwi 2025	1 ERN = 0.18 XCD	1 XCD = 5.5554 ERN
14 kwi 2025	1 ERN = 0.18 XCD	1 XCD = 5.5556 ERN
15 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
16 kwi 2025	1 ERN = 0.1804 XCD	1 XCD = 5.5423 ERN
17 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
18 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
19 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
20 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
21 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
22 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
23 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
24 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
25 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
26 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
27 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
28 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
29 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
30 kwi 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN

May 2025

Data	ERN-XCD	XCD-ERN
01 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
02 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
03 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
04 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
05 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
06 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
07 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
08 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
09 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
10 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
11 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
12 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
13 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
14 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
15 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
16 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
17 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
18 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
19 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
20 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
21 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
22 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
23 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
24 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
25 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
26 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
27 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
28 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
29 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
30 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
31 maj 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN

Jun 2025

Data	ERN-XCD	XCD-ERN
01 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
02 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
03 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
04 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
05 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
06 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
07 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
08 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
09 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
10 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
11 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
12 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN
13 cze 2025	1 ERN = 0.1802 XCD	1 XCD = 5.5503 ERN

Informacje nt. kursów wymiany ERN-XCD oraz XCD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości