currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-XOF oraz XOF-ERN – 2025

Kursy wymiany ERN-XOF oraz XOF-ERN – 2025

Kursy wymiany ERN-XOF oraz XOF-ERN

Sprawdź poniżej kurs wymiany ERN-XOF oraz XOF-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 41,4579 XOF
1 XOF = 0,0241 ERN
ERN na XOFXOF na ERN
40,0615 Data: 4.8 39,9208 Data: 4.7 39,8910 Data: 4.6 39,8910 Data: 4.5 39,5581 Data: 4.4 40,2357 Data: 4.3 40,4977 Data: 4.2 40,4127 Data: 4.1 40,4199 Data: 3.31 40,3119 Data: 3.30 40,4021 Data: 3.29 40,5936 Data: 3.28 40,5176 Data: 3.27 40,5432 Data: 3.26 40,5093 Data: 3.25 40,4302 Data: 3.24 40,3479 Data: 3.23 40,2027 Data: 3.22 40,3151 Data: 3.21 40,2044 Data: 3.20 40,0173 Data: 3.19 40,0375 Data: 3.18 40,1247 Data: 3.17 40,1571 Data: 3.16 40,0370 Data: 3.15 40,2701 Data: 3.14 40,2762 Data: 3.13 40,1446 Data: 3.12 40,3535 Data: 3.11 40,3699 Data: 3.10 40,3548 Data: 3.9 40,2786 Data: 3.8 40,3258 Data: 3.7 40,4959 Data: 3.6 40,8912 Data: 3.5 41,4721 Data: 3.4 42,1644 Data: 3.3 42,1394 Data: 3.2 42,0336 Data: 3.1 41,9925 Data: 2.28 41,7305 Data: 2.27 41,6598 Data: 2.26 41,6582 Data: 2.25 41,7622 Data: 2.24 41,7854 Data: 2.23 41,7854 Data: 2.22 41,7907 Data: 2.21 42,0266 Data: 2.20 41,9302 Data: 2.19 41,8283 Data: 2.18 41,7218 Data: 2.17 41,6540 Data: 2.16 41,6540 Data: 2.15 41,7915 Data: 2.14 42,0475 Data: 2.13 42,1559 Data: 2.12 42,3554 Data: 2.11 42,4076 Data: 2.10 42,3109 Data: 2.9 42,3109 Data: 2.8 42,1484 Data: 2.7 42,2135 Data: 2.6 42,0039 Data: 2.5 42,3609 Data: 2.4 42,6350 Data: 2.3 42,2007 Data: 2.2 42,1297 Data: 2.1 42,1297 Data: 1.31 42,0584 Data: 1.30 42,0698 Data: 1.29 41,9894 Data: 1.28 41,5968 Data: 1.27 41,6263 Data: 1.26 41,6263 Data: 1.25 41,7168 Data: 1.24 42,0590 Data: 1.23 42,0112 Data: 1.22 42,2388 Data: 1.21 42,4935 Data: 1.20 42,4341 Data: 1.19 42,4341 Data: 1.18 42,4382 Data: 1.17 42,5245 Data: 1.16 42,4460 Data: 1.15 42,6955 Data: 1.14 42,9067 Data: 1.13 42,6368 Data: 1.12 42,6368 Data: 1.11 42,4463 Data: 1.10 42,4479 Data: 1.9 42,5137 Data: 1.8 42,0122 Data: 1.7 42,0001 Data: 1.6 42,3971 Data: 1.5 42,3971 Data: 1.4 42,4759 Data: 1.3 42,3281 Data: 1.2 41,8281 Data: 1.1 40,0615 Data: 4.8 39,9208 Data: 4.7 39,8910 Data: 4.6 39,8910 Data: 4.5 39,5581 Data: 4.4 40,2357 Data: 4.3 40,4977 Data: 4.2 40,4127 Data: 4.1 40,4199 Data: 3.31 40,3119 Data: 3.30 40,4021 Data: 3.29 40,5936 Data: 3.28 40,5176 Data: 3.27 40,5432 Data: 3.26 40,5093 Data: 3.25 40,4302 Data: 3.24 40,3479 Data: 3.23 40,2027 Data: 3.22 40,3151 Data: 3.21 40,2044 Data: 3.20 40,0173 Data: 3.19 40,0375 Data: 3.18 40,1247 Data: 3.17 40,1571 Data: 3.16 40,0370 Data: 3.15 40,2701 Data: 3.14 40,2762 Data: 3.13 40,1446 Data: 3.12 40,3535 Data: 3.11 40,3699 Data: 3.10 40,3548 Data: 3.9 40,2786 Data: 3.8 40,3258 Data: 3.7 40,4959 Data: 3.6 40,8912 Data: 3.5 41,4721 Data: 3.4 42,1644 Data: 3.3 42,1394 Data: 3.2 42,0336 Data: 3.1 41,9925 Data: 2.28 41,7305 Data: 2.27 41,6598 Data: 2.26 41,6582 Data: 2.25 41,7622 Data: 2.24 41,7854 Data: 2.23 41,7854 Data: 2.22 41,7907 Data: 2.21 42,0266 Data: 2.20 41,9302 Data: 2.19 41,8283 Data: 2.18 41,7218 Data: 2.17 41,6540 Data: 2.16 41,6540 Data: 2.15 41,7915 Data: 2.14 42,0475 Data: 2.13 42,1559 Data: 2.12 42,3554 Data: 2.11 42,4076 Data: 2.10 42,3109 Data: 2.9 42,3109 Data: 2.8 42,1484 Data: 2.7 42,2135 Data: 2.6 42,0039 Data: 2.5 42,3609 Data: 2.4 42,6350 Data: 2.3 42,2007 Data: 2.2 42,1297 Data: 2.1 42,1297 Data: 1.31 42,0584 Data: 1.30 42,0698 Data: 1.29 41,9894 Data: 1.28 41,5968 Data: 1.27 41,6263 Data: 1.26 41,6263 Data: 1.25 41,7168 Data: 1.24 42,0590 Data: 1.23 42,0112 Data: 1.22 42,2388 Data: 1.21 42,4935 Data: 1.20 42,4341 Data: 1.19 42,4341 Data: 1.18 42,4382 Data: 1.17 42,5245 Data: 1.16 42,4460 Data: 1.15 42,6955 Data: 1.14 42,9067 Data: 1.13 42,6368 Data: 1.12 42,6368 Data: 1.11 42,4463 Data: 1.10 42,4479 Data: 1.9 42,5137 Data: 1.8 42,0122 Data: 1.7 42,0001 Data: 1.6 42,3971 Data: 1.5 42,3971 Data: 1.4 42,4759 Data: 1.3 42,3281 Data: 1.2 41,8281 Data: 1.1

Jan 2025

DataERN-XOFXOF-ERN
01 sty 2025 1 ERN = 41.8281 XOF 1 XOF = 0.0239 ERN
02 sty 2025 1 ERN = 42.3281 XOF 1 XOF = 0.0236 ERN
03 sty 2025 1 ERN = 42.4759 XOF 1 XOF = 0.0235 ERN
04 sty 2025 1 ERN = 42.3971 XOF 1 XOF = 0.0236 ERN
05 sty 2025 1 ERN = 42.3971 XOF 1 XOF = 0.0236 ERN
06 sty 2025 1 ERN = 42.0001 XOF 1 XOF = 0.0238 ERN
07 sty 2025 1 ERN = 42.0122 XOF 1 XOF = 0.0238 ERN
08 sty 2025 1 ERN = 42.5137 XOF 1 XOF = 0.0235 ERN
09 sty 2025 1 ERN = 42.4479 XOF 1 XOF = 0.0236 ERN
10 sty 2025 1 ERN = 42.4463 XOF 1 XOF = 0.0236 ERN
11 sty 2025 1 ERN = 42.6368 XOF 1 XOF = 0.0235 ERN
12 sty 2025 1 ERN = 42.6368 XOF 1 XOF = 0.0235 ERN
13 sty 2025 1 ERN = 42.9067 XOF 1 XOF = 0.0233 ERN
14 sty 2025 1 ERN = 42.6955 XOF 1 XOF = 0.0234 ERN
15 sty 2025 1 ERN = 42.446 XOF 1 XOF = 0.0236 ERN
16 sty 2025 1 ERN = 42.5245 XOF 1 XOF = 0.0235 ERN
17 sty 2025 1 ERN = 42.4382 XOF 1 XOF = 0.0236 ERN
18 sty 2025 1 ERN = 42.4341 XOF 1 XOF = 0.0236 ERN
19 sty 2025 1 ERN = 42.4341 XOF 1 XOF = 0.0236 ERN
20 sty 2025 1 ERN = 42.4935 XOF 1 XOF = 0.0235 ERN
21 sty 2025 1 ERN = 42.2388 XOF 1 XOF = 0.0237 ERN
22 sty 2025 1 ERN = 42.0112 XOF 1 XOF = 0.0238 ERN
23 sty 2025 1 ERN = 42.059 XOF 1 XOF = 0.0238 ERN
24 sty 2025 1 ERN = 41.7168 XOF 1 XOF = 0.024 ERN
25 sty 2025 1 ERN = 41.6263 XOF 1 XOF = 0.024 ERN
26 sty 2025 1 ERN = 41.6263 XOF 1 XOF = 0.024 ERN
27 sty 2025 1 ERN = 41.5968 XOF 1 XOF = 0.024 ERN
28 sty 2025 1 ERN = 41.9894 XOF 1 XOF = 0.0238 ERN
29 sty 2025 1 ERN = 42.0698 XOF 1 XOF = 0.0238 ERN
30 sty 2025 1 ERN = 42.0584 XOF 1 XOF = 0.0238 ERN
31 sty 2025 1 ERN = 42.1297 XOF 1 XOF = 0.0237 ERN

Feb 2025

DataERN-XOFXOF-ERN
01 lut 2025 1 ERN = 42.1297 XOF 1 XOF = 0.0237 ERN
02 lut 2025 1 ERN = 42.2007 XOF 1 XOF = 0.0237 ERN
03 lut 2025 1 ERN = 42.635 XOF 1 XOF = 0.0235 ERN
04 lut 2025 1 ERN = 42.3609 XOF 1 XOF = 0.0236 ERN
05 lut 2025 1 ERN = 42.0039 XOF 1 XOF = 0.0238 ERN
06 lut 2025 1 ERN = 42.2135 XOF 1 XOF = 0.0237 ERN
07 lut 2025 1 ERN = 42.1484 XOF 1 XOF = 0.0237 ERN
08 lut 2025 1 ERN = 42.3109 XOF 1 XOF = 0.0236 ERN
09 lut 2025 1 ERN = 42.3109 XOF 1 XOF = 0.0236 ERN
10 lut 2025 1 ERN = 42.4076 XOF 1 XOF = 0.0236 ERN
11 lut 2025 1 ERN = 42.3554 XOF 1 XOF = 0.0236 ERN
12 lut 2025 1 ERN = 42.1559 XOF 1 XOF = 0.0237 ERN
13 lut 2025 1 ERN = 42.0475 XOF 1 XOF = 0.0238 ERN
14 lut 2025 1 ERN = 41.7915 XOF 1 XOF = 0.0239 ERN
15 lut 2025 1 ERN = 41.654 XOF 1 XOF = 0.024 ERN
16 lut 2025 1 ERN = 41.654 XOF 1 XOF = 0.024 ERN
17 lut 2025 1 ERN = 41.7218 XOF 1 XOF = 0.024 ERN
18 lut 2025 1 ERN = 41.8283 XOF 1 XOF = 0.0239 ERN
19 lut 2025 1 ERN = 41.9302 XOF 1 XOF = 0.0238 ERN
20 lut 2025 1 ERN = 42.0266 XOF 1 XOF = 0.0238 ERN
21 lut 2025 1 ERN = 41.7907 XOF 1 XOF = 0.0239 ERN
22 lut 2025 1 ERN = 41.7854 XOF 1 XOF = 0.0239 ERN
23 lut 2025 1 ERN = 41.7854 XOF 1 XOF = 0.0239 ERN
24 lut 2025 1 ERN = 41.7622 XOF 1 XOF = 0.0239 ERN
25 lut 2025 1 ERN = 41.6582 XOF 1 XOF = 0.024 ERN
26 lut 2025 1 ERN = 41.6598 XOF 1 XOF = 0.024 ERN
27 lut 2025 1 ERN = 41.7305 XOF 1 XOF = 0.024 ERN
28 lut 2025 1 ERN = 41.9925 XOF 1 XOF = 0.0238 ERN

Mar 2025

DataERN-XOFXOF-ERN
01 mar 2025 1 ERN = 42.0336 XOF 1 XOF = 0.0238 ERN
02 mar 2025 1 ERN = 42.1394 XOF 1 XOF = 0.0237 ERN
03 mar 2025 1 ERN = 42.1644 XOF 1 XOF = 0.0237 ERN
04 mar 2025 1 ERN = 41.4721 XOF 1 XOF = 0.0241 ERN
05 mar 2025 1 ERN = 40.8912 XOF 1 XOF = 0.0245 ERN
06 mar 2025 1 ERN = 40.4959 XOF 1 XOF = 0.0247 ERN
07 mar 2025 1 ERN = 40.3258 XOF 1 XOF = 0.0248 ERN
08 mar 2025 1 ERN = 40.2786 XOF 1 XOF = 0.0248 ERN
09 mar 2025 1 ERN = 40.3548 XOF 1 XOF = 0.0248 ERN
10 mar 2025 1 ERN = 40.3699 XOF 1 XOF = 0.0248 ERN
11 mar 2025 1 ERN = 40.3535 XOF 1 XOF = 0.0248 ERN
12 mar 2025 1 ERN = 40.1446 XOF 1 XOF = 0.0249 ERN
13 mar 2025 1 ERN = 40.2762 XOF 1 XOF = 0.0248 ERN
14 mar 2025 1 ERN = 40.2701 XOF 1 XOF = 0.0248 ERN
15 mar 2025 1 ERN = 40.037 XOF 1 XOF = 0.025 ERN
16 mar 2025 1 ERN = 40.1571 XOF 1 XOF = 0.0249 ERN
17 mar 2025 1 ERN = 40.1247 XOF 1 XOF = 0.0249 ERN
18 mar 2025 1 ERN = 40.0375 XOF 1 XOF = 0.025 ERN
19 mar 2025 1 ERN = 40.0173 XOF 1 XOF = 0.025 ERN
20 mar 2025 1 ERN = 40.2044 XOF 1 XOF = 0.0249 ERN
21 mar 2025 1 ERN = 40.3151 XOF 1 XOF = 0.0248 ERN
22 mar 2025 1 ERN = 40.2027 XOF 1 XOF = 0.0249 ERN
23 mar 2025 1 ERN = 40.3479 XOF 1 XOF = 0.0248 ERN
24 mar 2025 1 ERN = 40.4302 XOF 1 XOF = 0.0247 ERN
25 mar 2025 1 ERN = 40.5093 XOF 1 XOF = 0.0247 ERN
26 mar 2025 1 ERN = 40.5432 XOF 1 XOF = 0.0247 ERN
27 mar 2025 1 ERN = 40.5176 XOF 1 XOF = 0.0247 ERN
28 mar 2025 1 ERN = 40.5936 XOF 1 XOF = 0.0246 ERN
29 mar 2025 1 ERN = 40.4021 XOF 1 XOF = 0.0248 ERN
30 mar 2025 1 ERN = 40.3119 XOF 1 XOF = 0.0248 ERN
31 mar 2025 1 ERN = 40.4199 XOF 1 XOF = 0.0247 ERN

Apr 2025

DataERN-XOFXOF-ERN
01 kwi 2025 1 ERN = 40.4127 XOF 1 XOF = 0.0247 ERN
02 kwi 2025 1 ERN = 40.4977 XOF 1 XOF = 0.0247 ERN
03 kwi 2025 1 ERN = 40.2357 XOF 1 XOF = 0.0249 ERN
04 kwi 2025 1 ERN = 39.5581 XOF 1 XOF = 0.0253 ERN
05 kwi 2025 1 ERN = 39.891 XOF 1 XOF = 0.0251 ERN
06 kwi 2025 1 ERN = 39.891 XOF 1 XOF = 0.0251 ERN
07 kwi 2025 1 ERN = 39.9208 XOF 1 XOF = 0.025 ERN
08 kwi 2025 1 ERN = 40.0615 XOF 1 XOF = 0.025 ERN

Informacje nt. kursów wymiany ERN-XOF oraz XOF-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Cfa Franc (XOF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats