currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-XPF oraz XPF-ERN – 2025

Kursy wymiany ERN-XPF oraz XPF-ERN – 2025

Kursy wymiany ERN-XPF oraz XPF-ERN

Sprawdź poniżej kurs wymiany ERN-XPF oraz XPF-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 7,3295 XPF
1 XPF = 0,1364 ERN

Jan 2025

DataERN-XPFXPF-ERN
01 sty 2025 1 ERN = 7.6453 XPF 1 XPF = 0.1308 ERN
02 sty 2025 1 ERN = 7.7045 XPF 1 XPF = 0.1298 ERN
03 sty 2025 1 ERN = 7.7236 XPF 1 XPF = 0.1295 ERN
04 sty 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
05 sty 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
06 sty 2025 1 ERN = 7.6358 XPF 1 XPF = 0.131 ERN
07 sty 2025 1 ERN = 7.6567 XPF 1 XPF = 0.1306 ERN
08 sty 2025 1 ERN = 7.7303 XPF 1 XPF = 0.1294 ERN
09 sty 2025 1 ERN = 7.7227 XPF 1 XPF = 0.1295 ERN
10 sty 2025 1 ERN = 7.7195 XPF 1 XPF = 0.1295 ERN
11 sty 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
12 sty 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
13 sty 2025 1 ERN = 7.801 XPF 1 XPF = 0.1282 ERN
14 sty 2025 1 ERN = 7.7595 XPF 1 XPF = 0.1289 ERN
15 sty 2025 1 ERN = 7.7228 XPF 1 XPF = 0.1295 ERN
16 sty 2025 1 ERN = 7.737 XPF 1 XPF = 0.1292 ERN
17 sty 2025 1 ERN = 7.7263 XPF 1 XPF = 0.1294 ERN
18 sty 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
19 sty 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
20 sty 2025 1 ERN = 7.7186 XPF 1 XPF = 0.1296 ERN
21 sty 2025 1 ERN = 7.6826 XPF 1 XPF = 0.1302 ERN
22 sty 2025 1 ERN = 7.6188 XPF 1 XPF = 0.1313 ERN
23 sty 2025 1 ERN = 7.6435 XPF 1 XPF = 0.1308 ERN
24 sty 2025 1 ERN = 7.5928 XPF 1 XPF = 0.1317 ERN
25 sty 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
26 sty 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
27 sty 2025 1 ERN = 7.5685 XPF 1 XPF = 0.1321 ERN
28 sty 2025 1 ERN = 7.6337 XPF 1 XPF = 0.131 ERN
29 sty 2025 1 ERN = 7.6471 XPF 1 XPF = 0.1308 ERN
30 sty 2025 1 ERN = 7.6492 XPF 1 XPF = 0.1307 ERN
31 sty 2025 1 ERN = 7.662 XPF 1 XPF = 0.1305 ERN

Feb 2025

DataERN-XPFXPF-ERN
01 lut 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
02 lut 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
03 lut 2025 1 ERN = 7.7458 XPF 1 XPF = 0.1291 ERN
04 lut 2025 1 ERN = 7.7039 XPF 1 XPF = 0.1298 ERN
05 lut 2025 1 ERN = 7.6374 XPF 1 XPF = 0.1309 ERN
06 lut 2025 1 ERN = 7.6792 XPF 1 XPF = 0.1302 ERN
07 lut 2025 1 ERN = 7.6678 XPF 1 XPF = 0.1304 ERN
08 lut 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
09 lut 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
10 lut 2025 1 ERN = 7.7106 XPF 1 XPF = 0.1297 ERN
11 lut 2025 1 ERN = 7.7037 XPF 1 XPF = 0.1298 ERN
12 lut 2025 1 ERN = 7.6687 XPF 1 XPF = 0.1304 ERN
13 lut 2025 1 ERN = 7.6589 XPF 1 XPF = 0.1306 ERN
14 lut 2025 1 ERN = 7.5955 XPF 1 XPF = 0.1317 ERN
15 lut 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
16 lut 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
17 lut 2025 1 ERN = 7.5942 XPF 1 XPF = 0.1317 ERN
18 lut 2025 1 ERN = 7.609 XPF 1 XPF = 0.1314 ERN
19 lut 2025 1 ERN = 7.63 XPF 1 XPF = 0.1311 ERN
20 lut 2025 1 ERN = 7.6215 XPF 1 XPF = 0.1312 ERN
21 lut 2025 1 ERN = 7.5996 XPF 1 XPF = 0.1316 ERN
22 lut 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
23 lut 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
24 lut 2025 1 ERN = 7.6043 XPF 1 XPF = 0.1315 ERN
25 lut 2025 1 ERN = 7.5828 XPF 1 XPF = 0.1319 ERN
26 lut 2025 1 ERN = 7.5829 XPF 1 XPF = 0.1319 ERN
27 lut 2025 1 ERN = 7.5913 XPF 1 XPF = 0.1317 ERN
28 lut 2025 1 ERN = 7.6412 XPF 1 XPF = 0.1309 ERN

Mar 2025

DataERN-XPFXPF-ERN
01 mar 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
02 mar 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
03 mar 2025 1 ERN = 7.5991 XPF 1 XPF = 0.1316 ERN
04 mar 2025 1 ERN = 7.5408 XPF 1 XPF = 0.1326 ERN
05 mar 2025 1 ERN = 7.4389 XPF 1 XPF = 0.1344 ERN
06 mar 2025 1 ERN = 7.368 XPF 1 XPF = 0.1357 ERN
07 mar 2025 1 ERN = 7.3332 XPF 1 XPF = 0.1364 ERN
08 mar 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
09 mar 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
10 mar 2025 1 ERN = 7.337 XPF 1 XPF = 0.1363 ERN
11 mar 2025 1 ERN = 7.2857 XPF 1 XPF = 0.1373 ERN
12 mar 2025 1 ERN = 7.2997 XPF 1 XPF = 0.137 ERN
13 mar 2025 1 ERN = 7.3265 XPF 1 XPF = 0.1365 ERN
14 mar 2025 1 ERN = 7.2929 XPF 1 XPF = 0.1371 ERN
15 mar 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
16 mar 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
17 mar 2025 1 ERN = 7.3033 XPF 1 XPF = 0.1369 ERN
18 mar 2025 1 ERN = 7.2972 XPF 1 XPF = 0.137 ERN
19 mar 2025 1 ERN = 7.2918 XPF 1 XPF = 0.1371 ERN
20 mar 2025 1 ERN = 7.3422 XPF 1 XPF = 0.1362 ERN
21 mar 2025 1 ERN = 7.3463 XPF 1 XPF = 0.1361 ERN
22 mar 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
23 mar 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
24 mar 2025 1 ERN = 7.3471 XPF 1 XPF = 0.1361 ERN
25 mar 2025 1 ERN = 7.3549 XPF 1 XPF = 0.136 ERN
26 mar 2025 1 ERN = 7.3741 XPF 1 XPF = 0.1356 ERN
27 mar 2025 1 ERN = 7.376 XPF 1 XPF = 0.1356 ERN
28 mar 2025 1 ERN = 7.3791 XPF 1 XPF = 0.1355 ERN
29 mar 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
30 mar 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
31 mar 2025 1 ERN = 7.3518 XPF 1 XPF = 0.136 ERN

Apr 2025

DataERN-XPFXPF-ERN
01 kwi 2025 1 ERN = 7.3752 XPF 1 XPF = 0.1356 ERN
02 kwi 2025 1 ERN = 7.3641 XPF 1 XPF = 0.1358 ERN
03 kwi 2025 1 ERN = 7.1732 XPF 1 XPF = 0.1394 ERN
04 kwi 2025 1 ERN = 7.1889 XPF 1 XPF = 0.1391 ERN
05 kwi 2025 1 ERN = 7.259 XPF 1 XPF = 0.1378 ERN
06 kwi 2025 1 ERN = 7.259 XPF 1 XPF = 0.1378 ERN
07 kwi 2025 1 ERN = 7.2522 XPF 1 XPF = 0.1379 ERN
08 kwi 2025 1 ERN = 7.2732 XPF 1 XPF = 0.1375 ERN
09 kwi 2025 1 ERN = 7.2036 XPF 1 XPF = 0.1388 ERN
10 kwi 2025 1 ERN = 7.1817 XPF 1 XPF = 0.1392 ERN
11 kwi 2025 1 ERN = 6.9999 XPF 1 XPF = 0.1429 ERN
12 kwi 2025 1 ERN = 7.0032 XPF 1 XPF = 0.1428 ERN
13 kwi 2025 1 ERN = 7.0032 XPF 1 XPF = 0.1428 ERN
14 kwi 2025 1 ERN = 6.9762 XPF 1 XPF = 0.1433 ERN
15 kwi 2025 1 ERN = 7.0302 XPF 1 XPF = 0.1422 ERN
16 kwi 2025 1 ERN = 6.9978 XPF 1 XPF = 0.1429 ERN
17 kwi 2025 1 ERN = 7.0019 XPF 1 XPF = 0.1428 ERN
18 kwi 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
19 kwi 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
20 kwi 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
21 kwi 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
22 kwi 2025 1 ERN = 6.9264 XPF 1 XPF = 0.1444 ERN
23 kwi 2025 1 ERN = 6.9697 XPF 1 XPF = 0.1435 ERN
24 kwi 2025 1 ERN = 6.9958 XPF 1 XPF = 0.1429 ERN
25 kwi 2025 1 ERN = 7.0021 XPF 1 XPF = 0.1428 ERN
26 kwi 2025 1 ERN = 6.9778 XPF 1 XPF = 0.1433 ERN
27 kwi 2025 1 ERN = 6.9996 XPF 1 XPF = 0.1429 ERN
28 kwi 2025 1 ERN = 7.0031 XPF 1 XPF = 0.1428 ERN
29 kwi 2025 1 ERN = 6.9936 XPF 1 XPF = 0.143 ERN
30 kwi 2025 1 ERN = 6.9936 XPF 1 XPF = 0.143 ERN

May 2025

DataERN-XPFXPF-ERN
01 maj 2025 1 ERN = 7.0213 XPF 1 XPF = 0.1424 ERN
02 maj 2025 1 ERN = 7.0167 XPF 1 XPF = 0.1425 ERN
03 maj 2025 1 ERN = 7.0394 XPF 1 XPF = 0.1421 ERN
04 maj 2025 1 ERN = 7.0394 XPF 1 XPF = 0.1421 ERN
05 maj 2025 1 ERN = 7.0144 XPF 1 XPF = 0.1426 ERN
06 maj 2025 1 ERN = 7.0222 XPF 1 XPF = 0.1424 ERN
07 maj 2025 1 ERN = 7.0004 XPF 1 XPF = 0.1428 ERN
08 maj 2025 1 ERN = 7.0449 XPF 1 XPF = 0.1419 ERN
09 maj 2025 1 ERN = 7.0689 XPF 1 XPF = 0.1415 ERN
10 maj 2025 1 ERN = 7.0692 XPF 1 XPF = 0.1415 ERN
11 maj 2025 1 ERN = 7.0692 XPF 1 XPF = 0.1415 ERN
12 maj 2025 1 ERN = 7.1658 XPF 1 XPF = 0.1396 ERN
13 maj 2025 1 ERN = 7.1603 XPF 1 XPF = 0.1397 ERN
14 maj 2025 1 ERN = 7.0903 XPF 1 XPF = 0.141 ERN
15 maj 2025 1 ERN = 7.1121 XPF 1 XPF = 0.1406 ERN
16 maj 2025 1 ERN = 7.1031 XPF 1 XPF = 0.1408 ERN
17 maj 2025 1 ERN = 7.1265 XPF 1 XPF = 0.1403 ERN
18 maj 2025 1 ERN = 7.1265 XPF 1 XPF = 0.1403 ERN
19 maj 2025 1 ERN = 7.0574 XPF 1 XPF = 0.1417 ERN
20 maj 2025 1 ERN = 7.0741 XPF 1 XPF = 0.1414 ERN
21 maj 2025 1 ERN = 7.0215 XPF 1 XPF = 0.1424 ERN
22 maj 2025 1 ERN = 7.0357 XPF 1 XPF = 0.1421 ERN
23 maj 2025 1 ERN = 7.0042 XPF 1 XPF = 0.1428 ERN
24 maj 2025 1 ERN = 6.9969 XPF 1 XPF = 0.1429 ERN
25 maj 2025 1 ERN = 6.9969 XPF 1 XPF = 0.1429 ERN
26 maj 2025 1 ERN = 6.9931 XPF 1 XPF = 0.143 ERN
27 maj 2025 1 ERN = 7.0111 XPF 1 XPF = 0.1426 ERN
28 maj 2025 1 ERN = 7.0257 XPF 1 XPF = 0.1423 ERN
29 maj 2025 1 ERN = 7.0514 XPF 1 XPF = 0.1418 ERN
30 maj 2025 1 ERN = 7.0164 XPF 1 XPF = 0.1425 ERN
31 maj 2025 1 ERN = 7.0107 XPF 1 XPF = 0.1426 ERN

Jun 2025

DataERN-XPFXPF-ERN
01 cze 2025 1 ERN = 7.0107 XPF 1 XPF = 0.1426 ERN
02 cze 2025 1 ERN = 6.9663 XPF 1 XPF = 0.1435 ERN
03 cze 2025 1 ERN = 6.9846 XPF 1 XPF = 0.1432 ERN
04 cze 2025 1 ERN = 6.9878 XPF 1 XPF = 0.1431 ERN
05 cze 2025 1 ERN = 6.9621 XPF 1 XPF = 0.1436 ERN
06 cze 2025 1 ERN = 6.963 XPF 1 XPF = 0.1436 ERN
07 cze 2025 1 ERN = 6.9757 XPF 1 XPF = 0.1434 ERN
08 cze 2025 1 ERN = 6.9757 XPF 1 XPF = 0.1434 ERN
09 cze 2025 1 ERN = 6.9728 XPF 1 XPF = 0.1434 ERN
10 cze 2025 1 ERN = 6.9565 XPF 1 XPF = 0.1438 ERN
11 cze 2025 1 ERN = 6.9612 XPF 1 XPF = 0.1437 ERN
12 cze 2025 1 ERN = 6.8664 XPF 1 XPF = 0.1456 ERN
13 cze 2025 1 ERN = 6.9175 XPF 1 XPF = 0.1446 ERN

Informacje nt. kursów wymiany ERN-XPF oraz XPF-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats