> Kursy wymiany ERN-XPF oraz XPF-ERN – 2026

Kursy wymiany ERN-XPF oraz XPF-ERN – 2026

Kursy wymiany ERN-XPF oraz XPF-ERN

Sprawdź poniżej kurs wymiany ERN-XPF oraz XPF-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 6,8025 XPF

1 XPF = 0,147 ERN

1 rok 2 lata 3 lata

ERN na XPFXPF na ERN

Jan 2026

Data	ERN-XPF	XPF-ERN
01 sty 2026	1 ERN = 6.7806 XPF	1 XPF = 0.1475 ERN
02 sty 2026	1 ERN = 6.7857 XPF	1 XPF = 0.1474 ERN
03 sty 2026	1 ERN = 6.7821 XPF	1 XPF = 0.1474 ERN
04 sty 2026	1 ERN = 6.7821 XPF	1 XPF = 0.1474 ERN
05 sty 2026	1 ERN = 6.8098 XPF	1 XPF = 0.1468 ERN
06 sty 2026	1 ERN = 6.7951 XPF	1 XPF = 0.1472 ERN
07 sty 2026	1 ERN = 6.8091 XPF	1 XPF = 0.1469 ERN
08 sty 2026	1 ERN = 6.8138 XPF	1 XPF = 0.1468 ERN
09 sty 2026	1 ERN = 6.8323 XPF	1 XPF = 0.1464 ERN
10 sty 2026	1 ERN = 6.8377 XPF	1 XPF = 0.1462 ERN
11 sty 2026	1 ERN = 6.8377 XPF	1 XPF = 0.1462 ERN
12 sty 2026	1 ERN = 6.8098 XPF	1 XPF = 0.1468 ERN
13 sty 2026	1 ERN = 6.8256 XPF	1 XPF = 0.1465 ERN
14 sty 2026	1 ERN = 6.8239 XPF	1 XPF = 0.1465 ERN
15 sty 2026	1 ERN = 6.8408 XPF	1 XPF = 0.1462 ERN
16 sty 2026	1 ERN = 6.8479 XPF	1 XPF = 0.146 ERN
17 sty 2026	1 ERN = 6.8544 XPF	1 XPF = 0.1459 ERN
18 sty 2026	1 ERN = 6.8544 XPF	1 XPF = 0.1459 ERN
19 sty 2026	1 ERN = 6.841 XPF	1 XPF = 0.1462 ERN
20 sty 2026	1 ERN = 6.7819 XPF	1 XPF = 0.1475 ERN
21 sty 2026	1 ERN = 6.782 XPF	1 XPF = 0.1474 ERN
22 sty 2026	1 ERN = 6.7961 XPF	1 XPF = 0.1471 ERN
23 sty 2026	1 ERN = 6.7772 XPF	1 XPF = 0.1476 ERN
24 sty 2026	1 ERN = 6.7272 XPF	1 XPF = 0.1487 ERN
25 sty 2026	1 ERN = 6.7272 XPF	1 XPF = 0.1487 ERN
26 sty 2026	1 ERN = 6.7167 XPF	1 XPF = 0.1489 ERN
27 sty 2026	1 ERN = 6.6781 XPF	1 XPF = 0.1497 ERN
28 sty 2026	1 ERN = 6.6391 XPF	1 XPF = 0.1506 ERN
29 sty 2026	1 ERN = 6.6583 XPF	1 XPF = 0.1502 ERN
30 sty 2026	1 ERN = 6.6724 XPF	1 XPF = 0.1499 ERN
31 sty 2026	1 ERN = 6.7112 XPF	1 XPF = 0.149 ERN

Feb 2026

Data	ERN-XPF	XPF-ERN
01 lut 2026	1 ERN = 6.7112 XPF	1 XPF = 0.149 ERN
02 lut 2026	1 ERN = 6.7116 XPF	1 XPF = 0.149 ERN
03 lut 2026	1 ERN = 6.7477 XPF	1 XPF = 0.1482 ERN
04 lut 2026	1 ERN = 6.7296 XPF	1 XPF = 0.1486 ERN
05 lut 2026	1 ERN = 6.7423 XPF	1 XPF = 0.1483 ERN
06 lut 2026	1 ERN = 6.7467 XPF	1 XPF = 0.1482 ERN
07 lut 2026	1 ERN = 6.7319 XPF	1 XPF = 0.1485 ERN
08 lut 2026	1 ERN = 6.7319 XPF	1 XPF = 0.1485 ERN
09 lut 2026	1 ERN = 6.6986 XPF	1 XPF = 0.1493 ERN
10 lut 2026	1 ERN = 6.6883 XPF	1 XPF = 0.1495 ERN
11 lut 2026	1 ERN = 6.6839 XPF	1 XPF = 0.1496 ERN
12 lut 2026	1 ERN = 6.6989 XPF	1 XPF = 0.1493 ERN
13 lut 2026	1 ERN = 6.7069 XPF	1 XPF = 0.1491 ERN
14 lut 2026	1 ERN = 6.7017 XPF	1 XPF = 0.1492 ERN
15 lut 2026	1 ERN = 6.7017 XPF	1 XPF = 0.1492 ERN
16 lut 2026	1 ERN = 6.7123 XPF	1 XPF = 0.149 ERN
17 lut 2026	1 ERN = 6.7252 XPF	1 XPF = 0.1487 ERN
18 lut 2026	1 ERN = 6.716 XPF	1 XPF = 0.1489 ERN
19 lut 2026	1 ERN = 6.7566 XPF	1 XPF = 0.148 ERN
20 lut 2026	1 ERN = 6.7614 XPF	1 XPF = 0.1479 ERN
21 lut 2026	1 ERN = 6.7482 XPF	1 XPF = 0.1482 ERN
22 lut 2026	1 ERN = 6.7482 XPF	1 XPF = 0.1482 ERN
23 lut 2026	1 ERN = 6.7541 XPF	1 XPF = 0.1481 ERN
24 lut 2026	1 ERN = 6.7554 XPF	1 XPF = 0.148 ERN
25 lut 2026	1 ERN = 6.7523 XPF	1 XPF = 0.1481 ERN
26 lut 2026	1 ERN = 6.7337 XPF	1 XPF = 0.1485 ERN
27 lut 2026	1 ERN = 6.741 XPF	1 XPF = 0.1483 ERN
28 lut 2026	1 ERN = 6.7319 XPF	1 XPF = 0.1485 ERN

Mar 2026

Data	ERN-XPF	XPF-ERN
01 mar 2026	1 ERN = 6.7319 XPF	1 XPF = 0.1485 ERN
02 mar 2026	1 ERN = 6.7883 XPF	1 XPF = 0.1473 ERN
03 mar 2026	1 ERN = 6.8527 XPF	1 XPF = 0.1459 ERN
04 mar 2026	1 ERN = 6.8314 XPF	1 XPF = 0.1464 ERN
05 mar 2026	1 ERN = 6.8467 XPF	1 XPF = 0.1461 ERN
06 mar 2026	1 ERN = 6.8779 XPF	1 XPF = 0.1454 ERN
07 mar 2026	1 ERN = 6.8461 XPF	1 XPF = 0.1461 ERN
08 mar 2026	1 ERN = 6.8461 XPF	1 XPF = 0.1461 ERN
09 mar 2026	1 ERN = 6.8805 XPF	1 XPF = 0.1453 ERN
10 mar 2026	1 ERN = 6.8374 XPF	1 XPF = 0.1463 ERN
11 mar 2026	1 ERN = 6.8623 XPF	1 XPF = 0.1457 ERN
12 mar 2026	1 ERN = 6.8937 XPF	1 XPF = 0.1451 ERN
13 mar 2026	1 ERN = 6.9393 XPF	1 XPF = 0.1441 ERN
14 mar 2026	1 ERN = 6.9375 XPF	1 XPF = 0.1441 ERN
15 mar 2026	1 ERN = 6.9375 XPF	1 XPF = 0.1441 ERN
16 mar 2026	1 ERN = 6.929 XPF	1 XPF = 0.1443 ERN
17 mar 2026	1 ERN = 6.907 XPF	1 XPF = 0.1448 ERN
18 mar 2026	1 ERN = 6.9005 XPF	1 XPF = 0.1449 ERN
19 mar 2026	1 ERN = 6.9263 XPF	1 XPF = 0.1444 ERN
20 mar 2026	1 ERN = 6.8791 XPF	1 XPF = 0.1454 ERN
21 mar 2026	1 ERN = 6.8632 XPF	1 XPF = 0.1457 ERN
22 mar 2026	1 ERN = 6.8632 XPF	1 XPF = 0.1457 ERN
23 mar 2026	1 ERN = 6.8783 XPF	1 XPF = 0.1454 ERN
24 mar 2026	1 ERN = 6.8671 XPF	1 XPF = 0.1456 ERN
25 mar 2026	1 ERN = 6.8597 XPF	1 XPF = 0.1458 ERN
26 mar 2026	1 ERN = 6.8983 XPF	1 XPF = 0.145 ERN
27 mar 2026	1 ERN = 6.9083 XPF	1 XPF = 0.1448 ERN
28 mar 2026	1 ERN = 6.8902 XPF	1 XPF = 0.1451 ERN
29 mar 2026	1 ERN = 6.8902 XPF	1 XPF = 0.1451 ERN
30 mar 2026	1 ERN = 6.9221 XPF	1 XPF = 0.1445 ERN
31 mar 2026	1 ERN = 6.9188 XPF	1 XPF = 0.1445 ERN

Apr 2026

Data	ERN-XPF	XPF-ERN
01 kwi 2026	1 ERN = 6.8528 XPF	1 XPF = 0.1459 ERN
02 kwi 2026	1 ERN = 6.9101 XPF	1 XPF = 0.1447 ERN
03 kwi 2026	1 ERN = 6.8927 XPF	1 XPF = 0.1451 ERN
04 kwi 2026	1 ERN = 6.9057 XPF	1 XPF = 0.1448 ERN
05 kwi 2026	1 ERN = 6.9057 XPF	1 XPF = 0.1448 ERN
06 kwi 2026	1 ERN = 6.8902 XPF	1 XPF = 0.1451 ERN
07 kwi 2026	1 ERN = 6.8813 XPF	1 XPF = 0.1453 ERN
08 kwi 2026	1 ERN = 6.7975 XPF	1 XPF = 0.1471 ERN
09 kwi 2026	1 ERN = 6.8109 XPF	1 XPF = 0.1468 ERN
10 kwi 2026	1 ERN = 6.7922 XPF	1 XPF = 0.1472 ERN
11 kwi 2026	1 ERN = 6.7836 XPF	1 XPF = 0.1474 ERN
12 kwi 2026	1 ERN = 6.7836 XPF	1 XPF = 0.1474 ERN
13 kwi 2026	1 ERN = 6.8045 XPF	1 XPF = 0.147 ERN
14 kwi 2026	1 ERN = 6.7423 XPF	1 XPF = 0.1483 ERN
15 kwi 2026	1 ERN = 6.755 XPF	1 XPF = 0.148 ERN
16 kwi 2026	1 ERN = 6.7518 XPF	1 XPF = 0.1481 ERN
17 kwi 2026	1 ERN = 6.7455 XPF	1 XPF = 0.1482 ERN
18 kwi 2026	1 ERN = 6.7574 XPF	1 XPF = 0.148 ERN
19 kwi 2026	1 ERN = 6.7574 XPF	1 XPF = 0.148 ERN
20 kwi 2026	1 ERN = 6.7579 XPF	1 XPF = 0.148 ERN
21 kwi 2026	1 ERN = 6.7606 XPF	1 XPF = 0.1479 ERN
22 kwi 2026	1 ERN = 6.7783 XPF	1 XPF = 0.1475 ERN
23 kwi 2026	1 ERN = 6.795 XPF	1 XPF = 0.1472 ERN
24 kwi 2026	1 ERN = 6.7895 XPF	1 XPF = 0.1473 ERN
25 kwi 2026	1 ERN = 6.7863 XPF	1 XPF = 0.1474 ERN
26 kwi 2026	1 ERN = 6.7863 XPF	1 XPF = 0.1474 ERN
27 kwi 2026	1 ERN = 6.7721 XPF	1 XPF = 0.1477 ERN
28 kwi 2026	1 ERN = 6.8091 XPF	1 XPF = 0.1469 ERN
29 kwi 2026	1 ERN = 6.7971 XPF	1 XPF = 0.1471 ERN
30 kwi 2026	1 ERN = 6.7888 XPF	1 XPF = 0.1473 ERN

May 2026

Data	ERN-XPF	XPF-ERN
01 maj 2026	1 ERN = 6.767 XPF	1 XPF = 0.1478 ERN
02 maj 2026	1 ERN = 6.7848 XPF	1 XPF = 0.1474 ERN
03 maj 2026	1 ERN = 6.7848 XPF	1 XPF = 0.1474 ERN
04 maj 2026	1 ERN = 6.8014 XPF	1 XPF = 0.147 ERN
05 maj 2026	1 ERN = 6.8043 XPF	1 XPF = 0.147 ERN
06 maj 2026	1 ERN = 6.7513 XPF	1 XPF = 0.1481 ERN
07 maj 2026	1 ERN = 6.7642 XPF	1 XPF = 0.1478 ERN
08 maj 2026	1 ERN = 6.7629 XPF	1 XPF = 0.1479 ERN
09 maj 2026	1 ERN = 6.7465 XPF	1 XPF = 0.1482 ERN
10 maj 2026	1 ERN = 6.7465 XPF	1 XPF = 0.1482 ERN
11 maj 2026	1 ERN = 6.7579 XPF	1 XPF = 0.148 ERN
12 maj 2026	1 ERN = 6.7752 XPF	1 XPF = 0.1476 ERN
13 maj 2026	1 ERN = 6.7912 XPF	1 XPF = 0.1473 ERN
14 maj 2026	1 ERN = 6.7961 XPF	1 XPF = 0.1471 ERN
15 maj 2026	1 ERN = 6.8412 XPF	1 XPF = 0.1462 ERN
16 maj 2026	1 ERN = 6.8449 XPF	1 XPF = 0.1461 ERN
17 maj 2026	1 ERN = 6.8449 XPF	1 XPF = 0.1461 ERN
18 maj 2026	1 ERN = 6.8354 XPF	1 XPF = 0.1463 ERN
19 maj 2026	1 ERN = 6.8471 XPF	1 XPF = 0.146 ERN
20 maj 2026	1 ERN = 6.8573 XPF	1 XPF = 0.1458 ERN
21 maj 2026	1 ERN = 6.8563 XPF	1 XPF = 0.1459 ERN
22 maj 2026	1 ERN = 6.8592 XPF	1 XPF = 0.1458 ERN
23 maj 2026	1 ERN = 6.8529 XPF	1 XPF = 0.1459 ERN
24 maj 2026	1 ERN = 6.8529 XPF	1 XPF = 0.1459 ERN
25 maj 2026	1 ERN = 6.8322 XPF	1 XPF = 0.1464 ERN
26 maj 2026	1 ERN = 6.8378 XPF	1 XPF = 0.1462 ERN
27 maj 2026	1 ERN = 6.8364 XPF	1 XPF = 0.1463 ERN
28 maj 2026	1 ERN = 6.8527 XPF	1 XPF = 0.1459 ERN
29 maj 2026	1 ERN = 6.8313 XPF	1 XPF = 0.1464 ERN
30 maj 2026	1 ERN = 6.8234 XPF	1 XPF = 0.1466 ERN
31 maj 2026	1 ERN = 6.8234 XPF	1 XPF = 0.1466 ERN

Jun 2026

Data	ERN-XPF	XPF-ERN
01 cze 2026	1 ERN = 6.8305 XPF	1 XPF = 0.1464 ERN
02 cze 2026	1 ERN = 6.8369 XPF	1 XPF = 0.1463 ERN

Informacje nt. kursów wymiany ERN-XPF oraz XPF-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości