currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ETB-KES oraz KES-ETB – 2025

Kursy wymiany ETB-KES oraz KES-ETB – 2025

Kursy wymiany ETB-KES oraz KES-ETB

Sprawdź poniżej kurs wymiany ETB-KES oraz KES-ETB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ETB = 0,9874 KES
1 KES = 1,0127 ETB

Jan 2025

DataETB-KESKES-ETB
01 sty 2025 1 ETB = 1.0119 KES 1 KES = 0.9882 ETB
02 sty 2025 1 ETB = 1.0129 KES 1 KES = 0.9872 ETB
03 sty 2025 1 ETB = 1.0122 KES 1 KES = 0.988 ETB
04 sty 2025 1 ETB = 1.0122 KES 1 KES = 0.9879 ETB
05 sty 2025 1 ETB = 1.0122 KES 1 KES = 0.9879 ETB
06 sty 2025 1 ETB = 1.0059 KES 1 KES = 0.9942 ETB
07 sty 2025 1 ETB = 1.0115 KES 1 KES = 0.9886 ETB
08 sty 2025 1 ETB = 1.0129 KES 1 KES = 0.9872 ETB
09 sty 2025 1 ETB = 1.0294 KES 1 KES = 0.9714 ETB
10 sty 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
11 sty 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
12 sty 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
13 sty 2025 1 ETB = 1.0127 KES 1 KES = 0.9874 ETB
14 sty 2025 1 ETB = 1.0131 KES 1 KES = 0.9871 ETB
15 sty 2025 1 ETB = 1.01 KES 1 KES = 0.9901 ETB
16 sty 2025 1 ETB = 1.0128 KES 1 KES = 0.9873 ETB
17 sty 2025 1 ETB = 1.0335 KES 1 KES = 0.9676 ETB
18 sty 2025 1 ETB = 1.0336 KES 1 KES = 0.9675 ETB
19 sty 2025 1 ETB = 1.0336 KES 1 KES = 0.9675 ETB
20 sty 2025 1 ETB = 1.0323 KES 1 KES = 0.9687 ETB
21 sty 2025 1 ETB = 1.0312 KES 1 KES = 0.9698 ETB
22 sty 2025 1 ETB = 1.0372 KES 1 KES = 0.9641 ETB
23 sty 2025 1 ETB = 1.0115 KES 1 KES = 0.9886 ETB
24 sty 2025 1 ETB = 1.0047 KES 1 KES = 0.9953 ETB
25 sty 2025 1 ETB = 1.0053 KES 1 KES = 0.9948 ETB
26 sty 2025 1 ETB = 1.0053 KES 1 KES = 0.9948 ETB
27 sty 2025 1 ETB = 1.0086 KES 1 KES = 0.9915 ETB
28 sty 2025 1 ETB = 1.0092 KES 1 KES = 0.9909 ETB
29 sty 2025 1 ETB = 1.0095 KES 1 KES = 0.9906 ETB
30 sty 2025 1 ETB = 1.0117 KES 1 KES = 0.9885 ETB
31 sty 2025 1 ETB = 1.0082 KES 1 KES = 0.9919 ETB

Feb 2025

DataETB-KESKES-ETB
01 lut 2025 1 ETB = 1.009 KES 1 KES = 0.9911 ETB
02 lut 2025 1 ETB = 1.0071 KES 1 KES = 0.993 ETB
03 lut 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
04 lut 2025 1 ETB = 1.0094 KES 1 KES = 0.9907 ETB
05 lut 2025 1 ETB = 1.0101 KES 1 KES = 0.99 ETB
06 lut 2025 1 ETB = 1.0069 KES 1 KES = 0.9931 ETB
07 lut 2025 1 ETB = 1.0087 KES 1 KES = 0.9913 ETB
08 lut 2025 1 ETB = 1.0089 KES 1 KES = 0.9912 ETB
09 lut 2025 1 ETB = 1.0089 KES 1 KES = 0.9912 ETB
10 lut 2025 1 ETB = 0.9881 KES 1 KES = 1.0121 ETB
11 lut 2025 1 ETB = 1.0092 KES 1 KES = 0.9909 ETB
12 lut 2025 1 ETB = 1.0069 KES 1 KES = 0.9931 ETB
13 lut 2025 1 ETB = 1.0076 KES 1 KES = 0.9925 ETB
14 lut 2025 1 ETB = 1.0096 KES 1 KES = 0.9905 ETB
15 lut 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
16 lut 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
17 lut 2025 1 ETB = 1.0087 KES 1 KES = 0.9914 ETB
18 lut 2025 1 ETB = 1.0088 KES 1 KES = 0.9913 ETB
19 lut 2025 1 ETB = 1.0292 KES 1 KES = 0.9716 ETB
20 lut 2025 1 ETB = 1.0051 KES 1 KES = 0.9949 ETB
21 lut 2025 1 ETB = 1.0282 KES 1 KES = 0.9726 ETB
22 lut 2025 1 ETB = 1.0285 KES 1 KES = 0.9723 ETB
23 lut 2025 1 ETB = 1.0285 KES 1 KES = 0.9723 ETB
24 lut 2025 1 ETB = 1.0032 KES 1 KES = 0.9968 ETB
25 lut 2025 1 ETB = 1.0278 KES 1 KES = 0.9729 ETB
26 lut 2025 1 ETB = 1.0016 KES 1 KES = 0.9984 ETB
27 lut 2025 1 ETB = 1.0244 KES 1 KES = 0.9761 ETB
28 lut 2025 1 ETB = 1.0027 KES 1 KES = 0.9973 ETB

Mar 2025

DataETB-KESKES-ETB
01 mar 2025 1 ETB = 1.0134 KES 1 KES = 0.9868 ETB
02 mar 2025 1 ETB = 1.0018 KES 1 KES = 0.9982 ETB
03 mar 2025 1 ETB = 1.0264 KES 1 KES = 0.9742 ETB
04 mar 2025 1 ETB = 0.9998 KES 1 KES = 1.0002 ETB
05 mar 2025 1 ETB = 0.9928 KES 1 KES = 1.0073 ETB
06 mar 2025 1 ETB = 1.0331 KES 1 KES = 0.968 ETB
07 mar 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
08 mar 2025 1 ETB = 0.9843 KES 1 KES = 1.016 ETB
09 mar 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
10 mar 2025 1 ETB = 1.0085 KES 1 KES = 0.9916 ETB
11 mar 2025 1 ETB = 0.9872 KES 1 KES = 1.0129 ETB
12 mar 2025 1 ETB = 0.9863 KES 1 KES = 1.0139 ETB
13 mar 2025 1 ETB = 0.9853 KES 1 KES = 1.0149 ETB
14 mar 2025 1 ETB = 0.9862 KES 1 KES = 1.014 ETB
15 mar 2025 1 ETB = 0.9859 KES 1 KES = 1.0143 ETB
16 mar 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
17 mar 2025 1 ETB = 0.9864 KES 1 KES = 1.0138 ETB
18 mar 2025 1 ETB = 0.985 KES 1 KES = 1.0153 ETB
19 mar 2025 1 ETB = 0.9833 KES 1 KES = 1.0169 ETB
20 mar 2025 1 ETB = 0.9888 KES 1 KES = 1.0114 ETB
21 mar 2025 1 ETB = 0.9812 KES 1 KES = 1.0191 ETB
22 mar 2025 1 ETB = 0.9808 KES 1 KES = 1.0195 ETB
23 mar 2025 1 ETB = 0.9851 KES 1 KES = 1.0151 ETB
24 mar 2025 1 ETB = 0.9814 KES 1 KES = 1.019 ETB
25 mar 2025 1 ETB = 0.9866 KES 1 KES = 1.0135 ETB
26 mar 2025 1 ETB = 0.9845 KES 1 KES = 1.0158 ETB
27 mar 2025 1 ETB = 0.986 KES 1 KES = 1.0142 ETB
28 mar 2025 1 ETB = 0.9834 KES 1 KES = 1.0168 ETB
29 mar 2025 1 ETB = 0.9943 KES 1 KES = 1.0057 ETB
30 mar 2025 1 ETB = 0.9965 KES 1 KES = 1.0035 ETB
31 mar 2025 1 ETB = 0.9842 KES 1 KES = 1.0161 ETB

Apr 2025

DataETB-KESKES-ETB
01 kwi 2025 1 ETB = 0.9761 KES 1 KES = 1.0245 ETB
02 kwi 2025 1 ETB = 0.9765 KES 1 KES = 1.0241 ETB
03 kwi 2025 1 ETB = 0.9818 KES 1 KES = 1.0185 ETB
04 kwi 2025 1 ETB = 0.9807 KES 1 KES = 1.0196 ETB
05 kwi 2025 1 ETB = 0.9806 KES 1 KES = 1.0198 ETB
06 kwi 2025 1 ETB = 0.9806 KES 1 KES = 1.0198 ETB
07 kwi 2025 1 ETB = 0.9783 KES 1 KES = 1.0222 ETB
08 kwi 2025 1 ETB = 0.9833 KES 1 KES = 1.017 ETB
09 kwi 2025 1 ETB = 0.9787 KES 1 KES = 1.0217 ETB
10 kwi 2025 1 ETB = 0.9814 KES 1 KES = 1.019 ETB
11 kwi 2025 1 ETB = 0.9967 KES 1 KES = 1.0033 ETB
12 kwi 2025 1 ETB = 0.9966 KES 1 KES = 1.0034 ETB
13 kwi 2025 1 ETB = 1.0008 KES 1 KES = 0.9992 ETB
14 kwi 2025 1 ETB = 0.9779 KES 1 KES = 1.0226 ETB
15 kwi 2025 1 ETB = 0.9789 KES 1 KES = 1.0216 ETB
16 kwi 2025 1 ETB = 0.9753 KES 1 KES = 1.0254 ETB
17 kwi 2025 1 ETB = 0.974 KES 1 KES = 1.0267 ETB
18 kwi 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
19 kwi 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
20 kwi 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
21 kwi 2025 1 ETB = 0.9736 KES 1 KES = 1.0272 ETB
22 kwi 2025 1 ETB = 0.9726 KES 1 KES = 1.0282 ETB
23 kwi 2025 1 ETB = 0.9647 KES 1 KES = 1.0366 ETB
24 kwi 2025 1 ETB = 0.971 KES 1 KES = 1.0299 ETB
25 kwi 2025 1 ETB = 0.9694 KES 1 KES = 1.0316 ETB
26 kwi 2025 1 ETB = 0.9878 KES 1 KES = 1.0124 ETB
27 kwi 2025 1 ETB = 0.9878 KES 1 KES = 1.0124 ETB
28 kwi 2025 1 ETB = 0.9656 KES 1 KES = 1.0356 ETB
29 kwi 2025 1 ETB = 0.9659 KES 1 KES = 1.0353 ETB
30 kwi 2025 1 ETB = 0.9647 KES 1 KES = 1.0366 ETB

May 2025

DataETB-KESKES-ETB
01 maj 2025 1 ETB = 0.9646 KES 1 KES = 1.0367 ETB
02 maj 2025 1 ETB = 0.9657 KES 1 KES = 1.0355 ETB
03 maj 2025 1 ETB = 0.9666 KES 1 KES = 1.0345 ETB
04 maj 2025 1 ETB = 0.9666 KES 1 KES = 1.0345 ETB
05 maj 2025 1 ETB = 0.9682 KES 1 KES = 1.0329 ETB
06 maj 2025 1 ETB = 0.9679 KES 1 KES = 1.0332 ETB
07 maj 2025 1 ETB = 0.9611 KES 1 KES = 1.0404 ETB
08 maj 2025 1 ETB = 0.9594 KES 1 KES = 1.0424 ETB
09 maj 2025 1 ETB = 0.9633 KES 1 KES = 1.0381 ETB
10 maj 2025 1 ETB = 0.9744 KES 1 KES = 1.0263 ETB
11 maj 2025 1 ETB = 0.9659 KES 1 KES = 1.0353 ETB
12 maj 2025 1 ETB = 0.9553 KES 1 KES = 1.0468 ETB
13 maj 2025 1 ETB = 0.9694 KES 1 KES = 1.0316 ETB
14 maj 2025 1 ETB = 0.9722 KES 1 KES = 1.0286 ETB
15 maj 2025 1 ETB = 0.9546 KES 1 KES = 1.0475 ETB
16 maj 2025 1 ETB = 0.9572 KES 1 KES = 1.0447 ETB
17 maj 2025 1 ETB = 0.9574 KES 1 KES = 1.0445 ETB
18 maj 2025 1 ETB = 0.9574 KES 1 KES = 1.0445 ETB
19 maj 2025 1 ETB = 0.9594 KES 1 KES = 1.0423 ETB
20 maj 2025 1 ETB = 0.9529 KES 1 KES = 1.0494 ETB
21 maj 2025 1 ETB = 0.9606 KES 1 KES = 1.041 ETB
22 maj 2025 1 ETB = 0.9549 KES 1 KES = 1.0473 ETB
23 maj 2025 1 ETB = 0.9546 KES 1 KES = 1.0475 ETB
24 maj 2025 1 ETB = 0.9547 KES 1 KES = 1.0475 ETB
25 maj 2025 1 ETB = 0.9547 KES 1 KES = 1.0475 ETB
26 maj 2025 1 ETB = 0.9511 KES 1 KES = 1.0514 ETB
27 maj 2025 1 ETB = 0.9508 KES 1 KES = 1.0518 ETB
28 maj 2025 1 ETB = 0.9454 KES 1 KES = 1.0578 ETB
29 maj 2025 1 ETB = 0.951 KES 1 KES = 1.0516 ETB
30 maj 2025 1 ETB = 0.9658 KES 1 KES = 1.0354 ETB
31 maj 2025 1 ETB = 0.9661 KES 1 KES = 1.0351 ETB

Jun 2025

DataETB-KESKES-ETB
01 cze 2025 1 ETB = 0.9674 KES 1 KES = 1.0337 ETB
02 cze 2025 1 ETB = 0.9478 KES 1 KES = 1.0551 ETB
03 cze 2025 1 ETB = 0.9462 KES 1 KES = 1.0568 ETB
04 cze 2025 1 ETB = 0.9465 KES 1 KES = 1.0565 ETB
05 cze 2025 1 ETB = 0.9474 KES 1 KES = 1.0556 ETB
06 cze 2025 1 ETB = 0.9468 KES 1 KES = 1.0562 ETB
07 cze 2025 1 ETB = 0.9466 KES 1 KES = 1.0565 ETB
08 cze 2025 1 ETB = 0.9466 KES 1 KES = 1.0565 ETB
09 cze 2025 1 ETB = 0.9462 KES 1 KES = 1.0569 ETB
10 cze 2025 1 ETB = 0.9438 KES 1 KES = 1.0595 ETB
11 cze 2025 1 ETB = 0.9468 KES 1 KES = 1.0562 ETB
12 cze 2025 1 ETB = 0.9423 KES 1 KES = 1.0613 ETB
13 cze 2025 1 ETB = 0.9573 KES 1 KES = 1.0447 ETB

Informacje nt. kursów wymiany ETB-KES oraz KES-ETB

Birr Etiopski (ETB) to waluta używana w Etiopia. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Etiopia oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats