> Kursy wymiany ETB-PEN oraz PEN-ETB – 2025

Kursy wymiany ETB-PEN oraz PEN-ETB – 2025

Kursy wymiany ETB-PEN oraz PEN-ETB

Sprawdź poniżej kurs wymiany ETB-PEN oraz PEN-ETB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ETB = 0,0282 PEN

1 PEN = 35,5044 ETB

1 rok 2 lata 3 lata

ETB na PENPEN na ETB

Jan 2025

Data	ETB-PEN	PEN-ETB
01 sty 2025	1 ETB = 0.0293 PEN	1 PEN = 34.0804 ETB
02 sty 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9695 ETB
03 sty 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0187 ETB
04 sty 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
05 sty 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
06 sty 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1424 ETB
07 sty 2025	1 ETB = 0.0295 PEN	1 PEN = 33.9523 ETB
08 sty 2025	1 ETB = 0.0296 PEN	1 PEN = 33.834 ETB
09 sty 2025	1 ETB = 0.03 PEN	1 PEN = 33.3243 ETB
10 sty 2025	1 ETB = 0.03 PEN	1 PEN = 33.3493 ETB
11 sty 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
12 sty 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
13 sty 2025	1 ETB = 0.0295 PEN	1 PEN = 33.8996 ETB
14 sty 2025	1 ETB = 0.0296 PEN	1 PEN = 33.8149 ETB
15 sty 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9886 ETB
16 sty 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9766 ETB
17 sty 2025	1 ETB = 0.03 PEN	1 PEN = 33.341 ETB
18 sty 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
19 sty 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
20 sty 2025	1 ETB = 0.03 PEN	1 PEN = 33.3332 ETB
21 sty 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5625 ETB
22 sty 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5627 ETB
23 sty 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3829 ETB
24 sty 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6481 ETB
25 sty 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
26 sty 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
27 sty 2025	1 ETB = 0.029 PEN	1 PEN = 34.4299 ETB
28 sty 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1914 ETB
29 sty 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2504 ETB
30 sty 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3815 ETB
31 sty 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB

Feb 2025

Data	ETB-PEN	PEN-ETB
01 lut 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB
02 lut 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
03 lut 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3196 ETB
04 lut 2025	1 ETB = 0.029 PEN	1 PEN = 34.5281 ETB
05 lut 2025	1 ETB = 0.0291 PEN	1 PEN = 34.4226 ETB
06 lut 2025	1 ETB = 0.029 PEN	1 PEN = 34.4949 ETB
07 lut 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
08 lut 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
09 lut 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
10 lut 2025	1 ETB = 0.0284 PEN	1 PEN = 35.1709 ETB
11 lut 2025	1 ETB = 0.029 PEN	1 PEN = 34.4889 ETB
12 lut 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6069 ETB
13 lut 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6087 ETB
14 lut 2025	1 ETB = 0.029 PEN	1 PEN = 34.4744 ETB
15 lut 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
16 lut 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
17 lut 2025	1 ETB = 0.0288 PEN	1 PEN = 34.699 ETB
18 lut 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7418 ETB
19 lut 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1405 ETB
20 lut 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8038 ETB
21 lut 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1994 ETB
22 lut 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
23 lut 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
24 lut 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0513 ETB
25 lut 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1827 ETB
26 lut 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0897 ETB
27 lut 2025	1 ETB = 0.029 PEN	1 PEN = 34.4542 ETB
28 lut 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1363 ETB

Mar 2025

Data	ETB-PEN	PEN-ETB
01 mar 2025	1 ETB = 0.0294 PEN	1 PEN = 34.041 ETB
02 mar 2025	1 ETB = 0.0288 PEN	1 PEN = 34.6986 ETB
03 mar 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9852 ETB
04 mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0559 ETB
05 mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4736 ETB
06 mar 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2524 ETB
07 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
08 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7894 ETB
09 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
10 mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.12 ETB
11 mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6695 ETB
12 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7953 ETB
13 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8785 ETB
14 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7986 ETB
15 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8056 ETB
16 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8189 ETB
17 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8669 ETB
18 mar 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9781 ETB
19 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2284 ETB
20 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.1126 ETB
21 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4203 ETB
22 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3856 ETB
23 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.19 ETB
24 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3277 ETB
25 mar 2025	1 ETB = 0.0278 PEN	1 PEN = 36.0067 ETB
26 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.1805 ETB
27 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.046 ETB
28 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0903 ETB
29 mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6531 ETB
30 mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.5228 ETB
31 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.9058 ETB

Apr 2025

Data	ETB-PEN	PEN-ETB
01 kwi 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2031 ETB
02 kwi 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0426 ETB
03 kwi 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8257 ETB
04 kwi 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8681 ETB
05 kwi 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
06 kwi 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
07 kwi 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9682 ETB
08 kwi 2025	1 ETB = 0.028 PEN	1 PEN = 35.7777 ETB
09 kwi 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3167 ETB
10 kwi 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1054 ETB
11 kwi 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8629 ETB
12 kwi 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8133 ETB
13 kwi 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7804 ETB
14 kwi 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5956 ETB
15 kwi 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4438 ETB
16 kwi 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5338 ETB
17 kwi 2025	1 ETB = 0.028 PEN	1 PEN = 35.7168 ETB
18 kwi 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3505 ETB
19 kwi 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
20 kwi 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
21 kwi 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3502 ETB
22 kwi 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9985 ETB
23 kwi 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2881 ETB
24 kwi 2025	1 ETB = 0.0277 PEN	1 PEN = 36.111 ETB
25 kwi 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3351 ETB
26 kwi 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
27 kwi 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
28 kwi 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4742 ETB
29 kwi 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5103 ETB
30 kwi 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6016 ETB

May 2025

Data	ETB-PEN	PEN-ETB
01 maj 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6014 ETB
02 maj 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
03 maj 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
04 maj 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
05 maj 2025	1 ETB = 0.0273 PEN	1 PEN = 36.5745 ETB
06 maj 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4245 ETB
07 maj 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7702 ETB
08 maj 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8878 ETB
09 maj 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9292 ETB
10 maj 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5016 ETB
11 maj 2025	1 ETB = 0.0272 PEN	1 PEN = 36.8223 ETB
12 maj 2025	1 ETB = 0.027 PEN	1 PEN = 37.0505 ETB
13 maj 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3698 ETB
14 maj 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2245 ETB
15 maj 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8431 ETB
16 maj 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
17 maj 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
18 maj 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
19 maj 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5285 ETB
20 maj 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7703 ETB
21 maj 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5198 ETB
22 maj 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8398 ETB
23 maj 2025	1 ETB = 0.027 PEN	1 PEN = 37.0012 ETB
24 maj 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
25 maj 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
26 maj 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1387 ETB
27 maj 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1735 ETB
28 maj 2025	1 ETB = 0.0266 PEN	1 PEN = 37.5578 ETB
29 maj 2025	1 ETB = 0.0268 PEN	1 PEN = 37.308 ETB
30 maj 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB
31 maj 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB

Jun 2025

Data	ETB-PEN	PEN-ETB
01 cze 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8916 ETB
02 cze 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6681 ETB
03 cze 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7123 ETB
04 cze 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6882 ETB
05 cze 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7309 ETB
06 cze 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6564 ETB
07 cze 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6637 ETB
08 cze 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6637 ETB
09 cze 2025	1 ETB = 0.0267 PEN	1 PEN = 37.4175 ETB
10 cze 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6833 ETB
11 cze 2025	1 ETB = 0.0266 PEN	1 PEN = 37.598 ETB
12 cze 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7369 ETB
13 cze 2025	1 ETB = 0.0268 PEN	1 PEN = 37.3771 ETB

Informacje nt. kursów wymiany ETB-PEN oraz PEN-ETB

Birr Etiopski (ETB) to waluta używana w Etiopia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Etiopia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości