> Kursy wymiany ETB-PEN oraz PEN-ETB – 2026

Kursy wymiany ETB-PEN oraz PEN-ETB – 2026

Kursy wymiany ETB-PEN oraz PEN-ETB

Sprawdź poniżej kurs wymiany ETB-PEN oraz PEN-ETB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ETB = 0,0218 PEN

1 PEN = 45,826 ETB

1 rok 2 lata 3 lata

ETB na PENPEN na ETB

Jan 2026

Data	ETB-PEN	PEN-ETB
01 sty 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1394 ETB
02 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
03 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
04 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
05 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3118 ETB
06 sty 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0435 ETB
07 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3287 ETB
08 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3239 ETB
09 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2283 ETB
10 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1935 ETB
11 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2685 ETB
12 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3322 ETB
13 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2461 ETB
14 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3608 ETB
15 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.303 ETB
16 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
17 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
18 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
19 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4609 ETB
20 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4818 ETB
21 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4067 ETB
22 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4969 ETB
23 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.441 ETB
24 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
25 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
26 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5932 ETB
27 sty 2026	1 ETB = 0.0216 PEN	1 PEN = 46.387 ETB
28 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4731 ETB
29 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4723 ETB
30 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
31 sty 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4608 ETB

Feb 2026

Data	ETB-PEN	PEN-ETB
01 lut 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
02 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2832 ETB
03 lut 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0764 ETB
04 lut 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0869 ETB
05 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3538 ETB
06 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2035 ETB
07 lut 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0304 ETB
08 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2033 ETB
09 lut 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4429 ETB
10 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2292 ETB
11 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2363 ETB
12 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3941 ETB
13 lut 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4206 ETB
14 lut 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
15 lut 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
16 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3808 ETB
17 lut 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4639 ETB
18 lut 2026	1 ETB = 0.0218 PEN	1 PEN = 45.9512 ETB
19 lut 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8493 ETB
20 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3282 ETB
21 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
22 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
23 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3286 ETB
24 lut 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1422 ETB
25 lut 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1517 ETB
26 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1942 ETB
27 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
28 lut 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB

Mar 2026

Data	ETB-PEN	PEN-ETB
01 mar 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
02 mar 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5636 ETB
03 mar 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0669 ETB
04 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3473 ETB
05 mar 2026	1 ETB = 0.022 PEN	1 PEN = 45.4637 ETB
06 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0303 ETB
07 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
08 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
09 mar 2026	1 ETB = 0.0227 PEN	1 PEN = 44.1092 ETB
10 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4636 ETB
11 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1854 ETB
12 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6142 ETB
13 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2644 ETB
14 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
15 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
16 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6317 ETB
17 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6763 ETB
18 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.7144 ETB
19 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3289 ETB
20 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5853 ETB
21 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
22 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
23 mar 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8799 ETB
24 mar 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6939 ETB
25 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1548 ETB
26 mar 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6573 ETB
27 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3776 ETB
28 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2738 ETB
29 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3778 ETB
30 mar 2026	1 ETB = 0.0226 PEN	1 PEN = 44.3321 ETB
31 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3496 ETB

Apr 2026

Data	ETB-PEN	PEN-ETB
01 kwi 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8771 ETB
02 kwi 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1353 ETB
03 kwi 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
04 kwi 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
05 kwi 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
06 kwi 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
07 kwi 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5872 ETB
08 kwi 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5812 ETB
09 kwi 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1315 ETB
10 kwi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4879 ETB
11 kwi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
12 kwi 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
13 kwi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2799 ETB
14 kwi 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2957 ETB
15 kwi 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0806 ETB
16 kwi 2026	1 ETB = 0.022 PEN	1 PEN = 45.3831 ETB
17 kwi 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
18 kwi 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
19 kwi 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
20 kwi 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3092 ETB
21 kwi 2026	1 ETB = 0.022 PEN	1 PEN = 45.4584 ETB
22 kwi 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8038 ETB
23 kwi 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8045 ETB
24 kwi 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5879 ETB
25 kwi 2026	1 ETB = 0.0226 PEN	1 PEN = 44.2607 ETB
26 kwi 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5877 ETB
27 kwi 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7785 ETB
28 kwi 2026	1 ETB = 0.0225 PEN	1 PEN = 44.5423 ETB
29 kwi 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4404 ETB
30 kwi 2026	1 ETB = 0.0226 PEN	1 PEN = 44.305 ETB

May 2026

Data	ETB-PEN	PEN-ETB
01 maj 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7587 ETB
02 maj 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7613 ETB
03 maj 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7613 ETB
04 maj 2026	1 ETB = 0.0225 PEN	1 PEN = 44.5273 ETB
05 maj 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8509 ETB
06 maj 2026	1 ETB = 0.0223 PEN	1 PEN = 44.759 ETB
07 maj 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0785 ETB
08 maj 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1649 ETB
09 maj 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1609 ETB
10 maj 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1609 ETB
11 maj 2026	1 ETB = 0.022 PEN	1 PEN = 45.4484 ETB
12 maj 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5582 ETB
13 maj 2026	1 ETB = 0.022 PEN	1 PEN = 45.5432 ETB
14 maj 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6797 ETB
15 maj 2026	1 ETB = 0.022 PEN	1 PEN = 45.5451 ETB
16 maj 2026	1 ETB = 0.022 PEN	1 PEN = 45.5451 ETB
17 maj 2026	1 ETB = 0.022 PEN	1 PEN = 45.5451 ETB
18 maj 2026	1 ETB = 0.022 PEN	1 PEN = 45.4671 ETB
19 maj 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6286 ETB
20 maj 2026	1 ETB = 0.0211 PEN	1 PEN = 47.4333 ETB
21 maj 2026	1 ETB = 0.0212 PEN	1 PEN = 47.2438 ETB
22 maj 2026	1 ETB = 0.0211 PEN	1 PEN = 47.2842 ETB
23 maj 2026	1 ETB = 0.0211 PEN	1 PEN = 47.2842 ETB
24 maj 2026	1 ETB = 0.0211 PEN	1 PEN = 47.2842 ETB
25 maj 2026	1 ETB = 0.0211 PEN	1 PEN = 47.3361 ETB
26 maj 2026	1 ETB = 0.0211 PEN	1 PEN = 47.3448 ETB
27 maj 2026	1 ETB = 0.0213 PEN	1 PEN = 46.9033 ETB
28 maj 2026	1 ETB = 0.0212 PEN	1 PEN = 47.2617 ETB
29 maj 2026	1 ETB = 0.0211 PEN	1 PEN = 47.4355 ETB
30 maj 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4775 ETB
31 maj 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4775 ETB

Jun 2026

Data	ETB-PEN	PEN-ETB
01 cze 2026	1 ETB = 0.0215 PEN	1 PEN = 46.6196 ETB
02 cze 2026	1 ETB = 0.0215 PEN	1 PEN = 46.6196 ETB

Informacje nt. kursów wymiany ETB-PEN oraz PEN-ETB

Birr Etiopski (ETB) to waluta używana w Etiopia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Etiopia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości