currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ETB-RON oraz RON-ETB – 2025

Kursy wymiany ETB-RON oraz RON-ETB – 2025

Kursy wymiany ETB-RON oraz RON-ETB

Sprawdź poniżej kurs wymiany ETB-RON oraz RON-ETB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ETB = 0,0352 RON
1 RON = 28,4284 ETB

Jan 2025

DataETB-RONRON-ETB
01 sty 2025 1 ETB = 0.0375 RON 1 RON = 26.7018 ETB
02 sty 2025 1 ETB = 0.0378 RON 1 RON = 26.4876 ETB
03 sty 2025 1 ETB = 0.0378 RON 1 RON = 26.4407 ETB
04 sty 2025 1 ETB = 0.0378 RON 1 RON = 26.4214 ETB
05 sty 2025 1 ETB = 0.0378 RON 1 RON = 26.4214 ETB
06 sty 2025 1 ETB = 0.0371 RON 1 RON = 26.9297 ETB
07 sty 2025 1 ETB = 0.0374 RON 1 RON = 26.7028 ETB
08 sty 2025 1 ETB = 0.0378 RON 1 RON = 26.4663 ETB
09 sty 2025 1 ETB = 0.0384 RON 1 RON = 26.0501 ETB
10 sty 2025 1 ETB = 0.0385 RON 1 RON = 26.0062 ETB
11 sty 2025 1 ETB = 0.0385 RON 1 RON = 25.9488 ETB
12 sty 2025 1 ETB = 0.0385 RON 1 RON = 25.9488 ETB
13 sty 2025 1 ETB = 0.0381 RON 1 RON = 26.2306 ETB
14 sty 2025 1 ETB = 0.0379 RON 1 RON = 26.3791 ETB
15 sty 2025 1 ETB = 0.0377 RON 1 RON = 26.5525 ETB
16 sty 2025 1 ETB = 0.0378 RON 1 RON = 26.4527 ETB
17 sty 2025 1 ETB = 0.0386 RON 1 RON = 25.9291 ETB
18 sty 2025 1 ETB = 0.0387 RON 1 RON = 25.854 ETB
19 sty 2025 1 ETB = 0.0387 RON 1 RON = 25.854 ETB
20 sty 2025 1 ETB = 0.0385 RON 1 RON = 25.9827 ETB
21 sty 2025 1 ETB = 0.0383 RON 1 RON = 26.0855 ETB
22 sty 2025 1 ETB = 0.0382 RON 1 RON = 26.1649 ETB
23 sty 2025 1 ETB = 0.0374 RON 1 RON = 26.7607 ETB
24 sty 2025 1 ETB = 0.0369 RON 1 RON = 27.0993 ETB
25 sty 2025 1 ETB = 0.0369 RON 1 RON = 27.0932 ETB
26 sty 2025 1 ETB = 0.0369 RON 1 RON = 27.0932 ETB
27 sty 2025 1 ETB = 0.0369 RON 1 RON = 27.067 ETB
28 sty 2025 1 ETB = 0.0373 RON 1 RON = 26.8167 ETB
29 sty 2025 1 ETB = 0.0374 RON 1 RON = 26.7646 ETB
30 sty 2025 1 ETB = 0.0375 RON 1 RON = 26.6902 ETB
31 sty 2025 1 ETB = 0.0374 RON 1 RON = 26.7161 ETB

Feb 2025

DataETB-RONRON-ETB
01 lut 2025 1 ETB = 0.0375 RON 1 RON = 26.669 ETB
02 lut 2025 1 ETB = 0.0374 RON 1 RON = 26.7134 ETB
03 lut 2025 1 ETB = 0.0379 RON 1 RON = 26.3855 ETB
04 lut 2025 1 ETB = 0.0377 RON 1 RON = 26.5485 ETB
05 lut 2025 1 ETB = 0.0374 RON 1 RON = 26.7539 ETB
06 lut 2025 1 ETB = 0.0375 RON 1 RON = 26.6926 ETB
07 lut 2025 1 ETB = 0.0375 RON 1 RON = 26.6931 ETB
08 lut 2025 1 ETB = 0.0374 RON 1 RON = 26.7125 ETB
09 lut 2025 1 ETB = 0.0374 RON 1 RON = 26.7125 ETB
10 lut 2025 1 ETB = 0.0369 RON 1 RON = 27.1181 ETB
11 lut 2025 1 ETB = 0.0377 RON 1 RON = 26.5486 ETB
12 lut 2025 1 ETB = 0.0373 RON 1 RON = 26.7759 ETB
13 lut 2025 1 ETB = 0.0374 RON 1 RON = 26.739 ETB
14 lut 2025 1 ETB = 0.0371 RON 1 RON = 26.9655 ETB
15 lut 2025 1 ETB = 0.0371 RON 1 RON = 26.9246 ETB
16 lut 2025 1 ETB = 0.0371 RON 1 RON = 26.9246 ETB
17 lut 2025 1 ETB = 0.037 RON 1 RON = 27.0199 ETB
18 lut 2025 1 ETB = 0.0371 RON 1 RON = 26.9755 ETB
19 lut 2025 1 ETB = 0.038 RON 1 RON = 26.3319 ETB
20 lut 2025 1 ETB = 0.0373 RON 1 RON = 26.8357 ETB
21 lut 2025 1 ETB = 0.0377 RON 1 RON = 26.5033 ETB
22 lut 2025 1 ETB = 0.0378 RON 1 RON = 26.4826 ETB
23 lut 2025 1 ETB = 0.0378 RON 1 RON = 26.4826 ETB
24 lut 2025 1 ETB = 0.0369 RON 1 RON = 27.1173 ETB
25 lut 2025 1 ETB = 0.0377 RON 1 RON = 26.5234 ETB
26 lut 2025 1 ETB = 0.0367 RON 1 RON = 27.2511 ETB
27 lut 2025 1 ETB = 0.0376 RON 1 RON = 26.57 ETB
28 lut 2025 1 ETB = 0.0371 RON 1 RON = 26.9829 ETB

Mar 2025

DataETB-RONRON-ETB
01 mar 2025 1 ETB = 0.0378 RON 1 RON = 26.466 ETB
02 mar 2025 1 ETB = 0.0371 RON 1 RON = 26.9791 ETB
03 mar 2025 1 ETB = 0.0381 RON 1 RON = 26.2801 ETB
04 mar 2025 1 ETB = 0.0365 RON 1 RON = 27.3926 ETB
05 mar 2025 1 ETB = 0.0358 RON 1 RON = 27.9349 ETB
06 mar 2025 1 ETB = 0.0369 RON 1 RON = 27.1325 ETB
07 mar 2025 1 ETB = 0.0351 RON 1 RON = 28.5181 ETB
08 mar 2025 1 ETB = 0.035 RON 1 RON = 28.5614 ETB
09 mar 2025 1 ETB = 0.0351 RON 1 RON = 28.5025 ETB
10 mar 2025 1 ETB = 0.0357 RON 1 RON = 27.9769 ETB
11 mar 2025 1 ETB = 0.0352 RON 1 RON = 28.4263 ETB
12 mar 2025 1 ETB = 0.0348 RON 1 RON = 28.7292 ETB
13 mar 2025 1 ETB = 0.0349 RON 1 RON = 28.6567 ETB
14 mar 2025 1 ETB = 0.0349 RON 1 RON = 28.6356 ETB
15 mar 2025 1 ETB = 0.0349 RON 1 RON = 28.6464 ETB
16 mar 2025 1 ETB = 0.0349 RON 1 RON = 28.6477 ETB
17 mar 2025 1 ETB = 0.0348 RON 1 RON = 28.7101 ETB
18 mar 2025 1 ETB = 0.0347 RON 1 RON = 28.8327 ETB
19 mar 2025 1 ETB = 0.0346 RON 1 RON = 28.8955 ETB
20 mar 2025 1 ETB = 0.035 RON 1 RON = 28.6014 ETB
21 mar 2025 1 ETB = 0.0348 RON 1 RON = 28.7387 ETB
22 mar 2025 1 ETB = 0.0349 RON 1 RON = 28.6136 ETB
23 mar 2025 1 ETB = 0.0349 RON 1 RON = 28.6611 ETB
24 mar 2025 1 ETB = 0.0348 RON 1 RON = 28.704 ETB
25 mar 2025 1 ETB = 0.0351 RON 1 RON = 28.4574 ETB
26 mar 2025 1 ETB = 0.0351 RON 1 RON = 28.5063 ETB
27 mar 2025 1 ETB = 0.0352 RON 1 RON = 28.4133 ETB
28 mar 2025 1 ETB = 0.0351 RON 1 RON = 28.4549 ETB
29 mar 2025 1 ETB = 0.0354 RON 1 RON = 28.2657 ETB
30 mar 2025 1 ETB = 0.0353 RON 1 RON = 28.2899 ETB
31 mar 2025 1 ETB = 0.035 RON 1 RON = 28.56 ETB

Apr 2025

DataETB-RONRON-ETB
01 kwi 2025 1 ETB = 0.0347 RON 1 RON = 28.7938 ETB
02 kwi 2025 1 ETB = 0.0348 RON 1 RON = 28.7223 ETB
03 kwi 2025 1 ETB = 0.0348 RON 1 RON = 28.7387 ETB
04 kwi 2025 1 ETB = 0.0342 RON 1 RON = 29.2354 ETB
05 kwi 2025 1 ETB = 0.0342 RON 1 RON = 29.1988 ETB
06 kwi 2025 1 ETB = 0.0342 RON 1 RON = 29.1988 ETB
07 kwi 2025 1 ETB = 0.0343 RON 1 RON = 29.1843 ETB
08 kwi 2025 1 ETB = 0.0346 RON 1 RON = 28.8827 ETB
09 kwi 2025 1 ETB = 0.0341 RON 1 RON = 29.3252 ETB
10 kwi 2025 1 ETB = 0.0342 RON 1 RON = 29.2595 ETB
11 kwi 2025 1 ETB = 0.0342 RON 1 RON = 29.2227 ETB
12 kwi 2025 1 ETB = 0.0338 RON 1 RON = 29.5802 ETB
13 kwi 2025 1 ETB = 0.0338 RON 1 RON = 29.5434 ETB
14 kwi 2025 1 ETB = 0.033 RON 1 RON = 30.2603 ETB
15 kwi 2025 1 ETB = 0.0332 RON 1 RON = 30.1323 ETB
16 kwi 2025 1 ETB = 0.0332 RON 1 RON = 30.1495 ETB
17 kwi 2025 1 ETB = 0.0329 RON 1 RON = 30.3645 ETB
18 kwi 2025 1 ETB = 0.0329 RON 1 RON = 30.3839 ETB
19 kwi 2025 1 ETB = 0.0329 RON 1 RON = 30.3839 ETB
20 kwi 2025 1 ETB = 0.0329 RON 1 RON = 30.3839 ETB
21 kwi 2025 1 ETB = 0.0329 RON 1 RON = 30.3839 ETB
22 kwi 2025 1 ETB = 0.0325 RON 1 RON = 30.7875 ETB
23 kwi 2025 1 ETB = 0.0325 RON 1 RON = 30.7683 ETB
24 kwi 2025 1 ETB = 0.0329 RON 1 RON = 30.4296 ETB
25 kwi 2025 1 ETB = 0.0328 RON 1 RON = 30.4618 ETB
26 kwi 2025 1 ETB = 0.0334 RON 1 RON = 29.9146 ETB
27 kwi 2025 1 ETB = 0.0334 RON 1 RON = 29.9146 ETB
28 kwi 2025 1 ETB = 0.0327 RON 1 RON = 30.5554 ETB
29 kwi 2025 1 ETB = 0.0327 RON 1 RON = 30.5761 ETB
30 kwi 2025 1 ETB = 0.0326 RON 1 RON = 30.6601 ETB

May 2025

DataETB-RONRON-ETB
01 maj 2025 1 ETB = 0.0326 RON 1 RON = 30.6384 ETB
02 maj 2025 1 ETB = 0.0328 RON 1 RON = 30.4868 ETB
03 maj 2025 1 ETB = 0.0328 RON 1 RON = 30.4455 ETB
04 maj 2025 1 ETB = 0.0328 RON 1 RON = 30.4455 ETB
05 maj 2025 1 ETB = 0.0329 RON 1 RON = 30.3852 ETB
06 maj 2025 1 ETB = 0.0335 RON 1 RON = 29.8241 ETB
07 maj 2025 1 ETB = 0.0334 RON 1 RON = 29.9318 ETB
08 maj 2025 1 ETB = 0.0336 RON 1 RON = 29.7405 ETB
09 maj 2025 1 ETB = 0.0339 RON 1 RON = 29.4865 ETB
10 maj 2025 1 ETB = 0.0342 RON 1 RON = 29.2109 ETB
11 maj 2025 1 ETB = 0.0339 RON 1 RON = 29.4675 ETB
12 maj 2025 1 ETB = 0.0341 RON 1 RON = 29.3641 ETB
13 maj 2025 1 ETB = 0.0346 RON 1 RON = 28.929 ETB
14 maj 2025 1 ETB = 0.0342 RON 1 RON = 29.2188 ETB
15 maj 2025 1 ETB = 0.0337 RON 1 RON = 29.676 ETB
16 maj 2025 1 ETB = 0.0338 RON 1 RON = 29.6217 ETB
17 maj 2025 1 ETB = 0.0338 RON 1 RON = 29.6097 ETB
18 maj 2025 1 ETB = 0.0338 RON 1 RON = 29.6097 ETB
19 maj 2025 1 ETB = 0.0332 RON 1 RON = 30.1374 ETB
20 maj 2025 1 ETB = 0.0333 RON 1 RON = 30.0309 ETB
21 maj 2025 1 ETB = 0.0333 RON 1 RON = 30.0746 ETB
22 maj 2025 1 ETB = 0.0331 RON 1 RON = 30.2525 ETB
23 maj 2025 1 ETB = 0.0329 RON 1 RON = 30.4384 ETB
24 maj 2025 1 ETB = 0.0329 RON 1 RON = 30.3969 ETB
25 maj 2025 1 ETB = 0.0329 RON 1 RON = 30.3969 ETB
26 maj 2025 1 ETB = 0.0327 RON 1 RON = 30.5605 ETB
27 maj 2025 1 ETB = 0.0328 RON 1 RON = 30.4772 ETB
28 maj 2025 1 ETB = 0.0326 RON 1 RON = 30.6488 ETB
29 maj 2025 1 ETB = 0.033 RON 1 RON = 30.3002 ETB
30 maj 2025 1 ETB = 0.0334 RON 1 RON = 29.9552 ETB
31 maj 2025 1 ETB = 0.0333 RON 1 RON = 30.0238 ETB

Jun 2025

DataETB-RONRON-ETB
01 cze 2025 1 ETB = 0.0334 RON 1 RON = 29.9835 ETB
02 cze 2025 1 ETB = 0.0325 RON 1 RON = 30.7798 ETB
03 cze 2025 1 ETB = 0.0325 RON 1 RON = 30.7663 ETB
04 cze 2025 1 ETB = 0.0325 RON 1 RON = 30.7542 ETB
05 cze 2025 1 ETB = 0.0324 RON 1 RON = 30.8481 ETB
06 cze 2025 1 ETB = 0.0324 RON 1 RON = 30.8992 ETB
07 cze 2025 1 ETB = 0.0324 RON 1 RON = 30.9015 ETB
08 cze 2025 1 ETB = 0.0324 RON 1 RON = 30.9015 ETB
09 cze 2025 1 ETB = 0.0324 RON 1 RON = 30.8967 ETB
10 cze 2025 1 ETB = 0.0322 RON 1 RON = 31.069 ETB
11 cze 2025 1 ETB = 0.0322 RON 1 RON = 31.035 ETB
12 cze 2025 1 ETB = 0.0317 RON 1 RON = 31.5796 ETB
13 cze 2025 1 ETB = 0.0324 RON 1 RON = 30.8537 ETB

Informacje nt. kursów wymiany ETB-RON oraz RON-ETB

Birr Etiopski (ETB) to waluta używana w Etiopia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Etiopia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats