currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ETB-SLL oraz SLL-ETB – 2025

Kursy wymiany ETB-SLL oraz SLL-ETB – 2025

Kursy wymiany ETB-SLL oraz SLL-ETB

Sprawdź poniżej kurs wymiany ETB-SLL oraz SLL-ETB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ETB = 160,0804 SLL
1 SLL = 0,0062 ETB

Jan 2025

DataETB-SLLSLL-ETB
01 sty 2025 1 ETB = 164.2727 SLL 1 SLL = 0.0061 ETB
02 sty 2025 1 ETB = 164.3258 SLL 1 SLL = 0.0061 ETB
03 sty 2025 1 ETB = 164.1871 SLL 1 SLL = 0.0061 ETB
04 sty 2025 1 ETB = 164.4869 SLL 1 SLL = 0.0061 ETB
05 sty 2025 1 ETB = 164.4869 SLL 1 SLL = 0.0061 ETB
06 sty 2025 1 ETB = 163.089 SLL 1 SLL = 0.0061 ETB
07 sty 2025 1 ETB = 164.0369 SLL 1 SLL = 0.0061 ETB
08 sty 2025 1 ETB = 163.934 SLL 1 SLL = 0.0061 ETB
09 sty 2025 1 ETB = 166.7049 SLL 1 SLL = 0.006 ETB
10 sty 2025 1 ETB = 167.1137 SLL 1 SLL = 0.006 ETB
11 sty 2025 1 ETB = 166.3773 SLL 1 SLL = 0.006 ETB
12 sty 2025 1 ETB = 166.3773 SLL 1 SLL = 0.006 ETB
13 sty 2025 1 ETB = 163.9484 SLL 1 SLL = 0.0061 ETB
14 sty 2025 1 ETB = 163.8147 SLL 1 SLL = 0.0061 ETB
15 sty 2025 1 ETB = 163.564 SLL 1 SLL = 0.0061 ETB
16 sty 2025 1 ETB = 163.8896 SLL 1 SLL = 0.0061 ETB
17 sty 2025 1 ETB = 167.3231 SLL 1 SLL = 0.006 ETB
18 sty 2025 1 ETB = 167.3767 SLL 1 SLL = 0.006 ETB
19 sty 2025 1 ETB = 167.3767 SLL 1 SLL = 0.006 ETB
20 sty 2025 1 ETB = 167.1444 SLL 1 SLL = 0.006 ETB
21 sty 2025 1 ETB = 167.251 SLL 1 SLL = 0.006 ETB
22 sty 2025 1 ETB = 168.1532 SLL 1 SLL = 0.0059 ETB
23 sty 2025 1 ETB = 163.9011 SLL 1 SLL = 0.0061 ETB
24 sty 2025 1 ETB = 162.9159 SLL 1 SLL = 0.0061 ETB
25 sty 2025 1 ETB = 163.2656 SLL 1 SLL = 0.0061 ETB
26 sty 2025 1 ETB = 163.2656 SLL 1 SLL = 0.0061 ETB
27 sty 2025 1 ETB = 163.693 SLL 1 SLL = 0.0061 ETB
28 sty 2025 1 ETB = 163.8018 SLL 1 SLL = 0.0061 ETB
29 sty 2025 1 ETB = 163.8118 SLL 1 SLL = 0.0061 ETB
30 sty 2025 1 ETB = 164.2234 SLL 1 SLL = 0.0061 ETB
31 sty 2025 1 ETB = 163.7617 SLL 1 SLL = 0.0061 ETB

Feb 2025

DataETB-SLLSLL-ETB
01 lut 2025 1 ETB = 163.7617 SLL 1 SLL = 0.0061 ETB
02 lut 2025 1 ETB = 163.4896 SLL 1 SLL = 0.0061 ETB
03 lut 2025 1 ETB = 163.9993 SLL 1 SLL = 0.0061 ETB
04 lut 2025 1 ETB = 163.8907 SLL 1 SLL = 0.0061 ETB
05 lut 2025 1 ETB = 164.0505 SLL 1 SLL = 0.0061 ETB
06 lut 2025 1 ETB = 163.5278 SLL 1 SLL = 0.0061 ETB
07 lut 2025 1 ETB = 163.7575 SLL 1 SLL = 0.0061 ETB
08 lut 2025 1 ETB = 163.1285 SLL 1 SLL = 0.0061 ETB
09 lut 2025 1 ETB = 163.1285 SLL 1 SLL = 0.0061 ETB
10 lut 2025 1 ETB = 160.2921 SLL 1 SLL = 0.0062 ETB
11 lut 2025 1 ETB = 163.9007 SLL 1 SLL = 0.0061 ETB
12 lut 2025 1 ETB = 163.251 SLL 1 SLL = 0.0061 ETB
13 lut 2025 1 ETB = 163.6641 SLL 1 SLL = 0.0061 ETB
14 lut 2025 1 ETB = 163.6487 SLL 1 SLL = 0.0061 ETB
15 lut 2025 1 ETB = 164.1906 SLL 1 SLL = 0.0061 ETB
16 lut 2025 1 ETB = 164.1906 SLL 1 SLL = 0.0061 ETB
17 lut 2025 1 ETB = 163.3537 SLL 1 SLL = 0.0061 ETB
18 lut 2025 1 ETB = 163.2888 SLL 1 SLL = 0.0061 ETB
19 lut 2025 1 ETB = 166.8387 SLL 1 SLL = 0.006 ETB
20 lut 2025 1 ETB = 163.3468 SLL 1 SLL = 0.0061 ETB
21 lut 2025 1 ETB = 166.3942 SLL 1 SLL = 0.006 ETB
22 lut 2025 1 ETB = 166.4157 SLL 1 SLL = 0.006 ETB
23 lut 2025 1 ETB = 166.4157 SLL 1 SLL = 0.006 ETB
24 lut 2025 1 ETB = 162.5375 SLL 1 SLL = 0.0062 ETB
25 lut 2025 1 ETB = 166.6501 SLL 1 SLL = 0.006 ETB
26 lut 2025 1 ETB = 162.2893 SLL 1 SLL = 0.0062 ETB
27 lut 2025 1 ETB = 166.2315 SLL 1 SLL = 0.006 ETB
28 lut 2025 1 ETB = 162.6278 SLL 1 SLL = 0.0061 ETB

Mar 2025

DataETB-SLLSLL-ETB
01 mar 2025 1 ETB = 165.3696 SLL 1 SLL = 0.006 ETB
02 mar 2025 1 ETB = 162.2386 SLL 1 SLL = 0.0062 ETB
03 mar 2025 1 ETB = 166.3429 SLL 1 SLL = 0.006 ETB
04 mar 2025 1 ETB = 162.2581 SLL 1 SLL = 0.0062 ETB
05 mar 2025 1 ETB = 161.3035 SLL 1 SLL = 0.0062 ETB
06 mar 2025 1 ETB = 167.6953 SLL 1 SLL = 0.006 ETB
07 mar 2025 1 ETB = 160.3057 SLL 1 SLL = 0.0062 ETB
08 mar 2025 1 ETB = 160.194 SLL 1 SLL = 0.0062 ETB
09 mar 2025 1 ETB = 160.194 SLL 1 SLL = 0.0062 ETB
10 mar 2025 1 ETB = 163.3071 SLL 1 SLL = 0.0061 ETB
11 mar 2025 1 ETB = 160.6386 SLL 1 SLL = 0.0062 ETB
12 mar 2025 1 ETB = 159.8001 SLL 1 SLL = 0.0063 ETB
13 mar 2025 1 ETB = 159.6239 SLL 1 SLL = 0.0063 ETB
14 mar 2025 1 ETB = 159.758 SLL 1 SLL = 0.0063 ETB
15 mar 2025 1 ETB = 160.0268 SLL 1 SLL = 0.0062 ETB
16 mar 2025 1 ETB = 160.0268 SLL 1 SLL = 0.0062 ETB
17 mar 2025 1 ETB = 159.8401 SLL 1 SLL = 0.0063 ETB
18 mar 2025 1 ETB = 159.5695 SLL 1 SLL = 0.0063 ETB
19 mar 2025 1 ETB = 159.3211 SLL 1 SLL = 0.0063 ETB
20 mar 2025 1 ETB = 160.2199 SLL 1 SLL = 0.0062 ETB
21 mar 2025 1 ETB = 159.0222 SLL 1 SLL = 0.0063 ETB
22 mar 2025 1 ETB = 159.3952 SLL 1 SLL = 0.0063 ETB
23 mar 2025 1 ETB = 159.3952 SLL 1 SLL = 0.0063 ETB
24 mar 2025 1 ETB = 158.7901 SLL 1 SLL = 0.0063 ETB
25 mar 2025 1 ETB = 159.8659 SLL 1 SLL = 0.0063 ETB
26 mar 2025 1 ETB = 159.4999 SLL 1 SLL = 0.0063 ETB
27 mar 2025 1 ETB = 159.9239 SLL 1 SLL = 0.0063 ETB
28 mar 2025 1 ETB = 159.6185 SLL 1 SLL = 0.0063 ETB
29 mar 2025 1 ETB = 161.3232 SLL 1 SLL = 0.0062 ETB
30 mar 2025 1 ETB = 161.3232 SLL 1 SLL = 0.0062 ETB
31 mar 2025 1 ETB = 159.618 SLL 1 SLL = 0.0063 ETB

Apr 2025

DataETB-SLLSLL-ETB
01 kwi 2025 1 ETB = 158.3256 SLL 1 SLL = 0.0063 ETB
02 kwi 2025 1 ETB = 158.4544 SLL 1 SLL = 0.0063 ETB
03 kwi 2025 1 ETB = 159.3068 SLL 1 SLL = 0.0063 ETB
04 kwi 2025 1 ETB = 159.4624 SLL 1 SLL = 0.0063 ETB
05 kwi 2025 1 ETB = 158.1145 SLL 1 SLL = 0.0063 ETB
06 kwi 2025 1 ETB = 158.1145 SLL 1 SLL = 0.0063 ETB
07 kwi 2025 1 ETB = 158.3423 SLL 1 SLL = 0.0063 ETB
08 kwi 2025 1 ETB = 159.2034 SLL 1 SLL = 0.0063 ETB
09 kwi 2025 1 ETB = 158.6643 SLL 1 SLL = 0.0063 ETB
10 kwi 2025 1 ETB = 158.9419 SLL 1 SLL = 0.0063 ETB
11 kwi 2025 1 ETB = 161.3362 SLL 1 SLL = 0.0062 ETB
12 kwi 2025 1 ETB = 161.7134 SLL 1 SLL = 0.0062 ETB
13 kwi 2025 1 ETB = 161.7134 SLL 1 SLL = 0.0062 ETB
14 kwi 2025 1 ETB = 157.9964 SLL 1 SLL = 0.0063 ETB
15 kwi 2025 1 ETB = 158.224 SLL 1 SLL = 0.0063 ETB
16 kwi 2025 1 ETB = 157.6968 SLL 1 SLL = 0.0063 ETB
17 kwi 2025 1 ETB = 157.6373 SLL 1 SLL = 0.0063 ETB
18 kwi 2025 1 ETB = 157.6373 SLL 1 SLL = 0.0063 ETB
19 kwi 2025 1 ETB = 157.6373 SLL 1 SLL = 0.0063 ETB
20 kwi 2025 1 ETB = 157.6373 SLL 1 SLL = 0.0063 ETB
21 kwi 2025 1 ETB = 157.6373 SLL 1 SLL = 0.0063 ETB
22 kwi 2025 1 ETB = 157.1793 SLL 1 SLL = 0.0064 ETB
23 kwi 2025 1 ETB = 156.279 SLL 1 SLL = 0.0064 ETB
24 kwi 2025 1 ETB = 157.4617 SLL 1 SLL = 0.0064 ETB
25 kwi 2025 1 ETB = 157.1302 SLL 1 SLL = 0.0064 ETB
26 kwi 2025 1 ETB = 159.9456 SLL 1 SLL = 0.0063 ETB
27 kwi 2025 1 ETB = 159.9456 SLL 1 SLL = 0.0063 ETB
28 kwi 2025 1 ETB = 156.6163 SLL 1 SLL = 0.0064 ETB
29 kwi 2025 1 ETB = 156.7035 SLL 1 SLL = 0.0064 ETB
30 kwi 2025 1 ETB = 156.2955 SLL 1 SLL = 0.0064 ETB

May 2025

DataETB-SLLSLL-ETB
01 maj 2025 1 ETB = 155.7832 SLL 1 SLL = 0.0064 ETB
02 maj 2025 1 ETB = 156.6686 SLL 1 SLL = 0.0064 ETB
03 maj 2025 1 ETB = 156.336 SLL 1 SLL = 0.0064 ETB
04 maj 2025 1 ETB = 156.336 SLL 1 SLL = 0.0064 ETB
05 maj 2025 1 ETB = 157.2246 SLL 1 SLL = 0.0064 ETB
06 maj 2025 1 ETB = 157.1046 SLL 1 SLL = 0.0064 ETB
07 maj 2025 1 ETB = 156.0544 SLL 1 SLL = 0.0064 ETB
08 maj 2025 1 ETB = 155.7299 SLL 1 SLL = 0.0064 ETB
09 maj 2025 1 ETB = 156.3489 SLL 1 SLL = 0.0064 ETB
10 maj 2025 1 ETB = 157.7793 SLL 1 SLL = 0.0063 ETB
11 maj 2025 1 ETB = 156.4052 SLL 1 SLL = 0.0064 ETB
12 maj 2025 1 ETB = 155.2299 SLL 1 SLL = 0.0064 ETB
13 maj 2025 1 ETB = 157.7705 SLL 1 SLL = 0.0063 ETB
14 maj 2025 1 ETB = 157.7309 SLL 1 SLL = 0.0063 ETB
15 maj 2025 1 ETB = 154.8268 SLL 1 SLL = 0.0065 ETB
16 maj 2025 1 ETB = 155.3969 SLL 1 SLL = 0.0064 ETB
17 maj 2025 1 ETB = 154.8241 SLL 1 SLL = 0.0065 ETB
18 maj 2025 1 ETB = 154.8241 SLL 1 SLL = 0.0065 ETB
19 maj 2025 1 ETB = 155.6906 SLL 1 SLL = 0.0064 ETB
20 maj 2025 1 ETB = 154.5754 SLL 1 SLL = 0.0065 ETB
21 maj 2025 1 ETB = 155.7818 SLL 1 SLL = 0.0064 ETB
22 maj 2025 1 ETB = 154.9421 SLL 1 SLL = 0.0065 ETB
23 maj 2025 1 ETB = 154.8443 SLL 1 SLL = 0.0065 ETB
24 maj 2025 1 ETB = 155.1562 SLL 1 SLL = 0.0064 ETB
25 maj 2025 1 ETB = 155.1562 SLL 1 SLL = 0.0064 ETB
26 maj 2025 1 ETB = 154.2357 SLL 1 SLL = 0.0065 ETB
27 maj 2025 1 ETB = 154.2659 SLL 1 SLL = 0.0065 ETB
28 maj 2025 1 ETB = 153.2986 SLL 1 SLL = 0.0065 ETB
29 maj 2025 1 ETB = 154.3084 SLL 1 SLL = 0.0065 ETB
30 maj 2025 1 ETB = 156.7952 SLL 1 SLL = 0.0064 ETB
31 maj 2025 1 ETB = 156.7952 SLL 1 SLL = 0.0064 ETB

Jun 2025

DataETB-SLLSLL-ETB
01 cze 2025 1 ETB = 157.0061 SLL 1 SLL = 0.0064 ETB
02 cze 2025 1 ETB = 153.9329 SLL 1 SLL = 0.0065 ETB
03 cze 2025 1 ETB = 153.5064 SLL 1 SLL = 0.0065 ETB
04 cze 2025 1 ETB = 153.6201 SLL 1 SLL = 0.0065 ETB
05 cze 2025 1 ETB = 153.734 SLL 1 SLL = 0.0065 ETB
06 cze 2025 1 ETB = 153.5911 SLL 1 SLL = 0.0065 ETB
07 cze 2025 1 ETB = 153.3088 SLL 1 SLL = 0.0065 ETB
08 cze 2025 1 ETB = 153.3088 SLL 1 SLL = 0.0065 ETB
09 cze 2025 1 ETB = 153.5653 SLL 1 SLL = 0.0065 ETB
10 cze 2025 1 ETB = 153.2339 SLL 1 SLL = 0.0065 ETB
11 cze 2025 1 ETB = 153.6133 SLL 1 SLL = 0.0065 ETB
12 cze 2025 1 ETB = 152.9642 SLL 1 SLL = 0.0065 ETB
13 cze 2025 1 ETB = 155.3047 SLL 1 SLL = 0.0064 ETB

Informacje nt. kursów wymiany ETB-SLL oraz SLL-ETB

Birr Etiopski (ETB) to waluta używana w Etiopia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Etiopia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats