currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ETB-STD oraz STD-ETB – 2025

Kursy wymiany ETB-STD oraz STD-ETB – 2025

Kursy wymiany ETB-STD oraz STD-ETB

Sprawdź poniżej kurs wymiany ETB-STD oraz STD-ETB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ETB = 158,0076 STD
1 STD = 0,0063 ETB

Jan 2025

DataETB-STDSTD-ETB
01 sty 2025 1 ETB = 162.1456 STD 1 STD = 0.0062 ETB
02 sty 2025 1 ETB = 162.1981 STD 1 STD = 0.0062 ETB
03 sty 2025 1 ETB = 162.0612 STD 1 STD = 0.0062 ETB
04 sty 2025 1 ETB = 162.3571 STD 1 STD = 0.0062 ETB
05 sty 2025 1 ETB = 162.3571 STD 1 STD = 0.0062 ETB
06 sty 2025 1 ETB = 160.9773 STD 1 STD = 0.0062 ETB
07 sty 2025 1 ETB = 161.9128 STD 1 STD = 0.0062 ETB
08 sty 2025 1 ETB = 161.8113 STD 1 STD = 0.0062 ETB
09 sty 2025 1 ETB = 164.5464 STD 1 STD = 0.0061 ETB
10 sty 2025 1 ETB = 164.9499 STD 1 STD = 0.0061 ETB
11 sty 2025 1 ETB = 164.2229 STD 1 STD = 0.0061 ETB
12 sty 2025 1 ETB = 164.2229 STD 1 STD = 0.0061 ETB
13 sty 2025 1 ETB = 161.8256 STD 1 STD = 0.0062 ETB
14 sty 2025 1 ETB = 161.6936 STD 1 STD = 0.0062 ETB
15 sty 2025 1 ETB = 161.4461 STD 1 STD = 0.0062 ETB
16 sty 2025 1 ETB = 161.7675 STD 1 STD = 0.0062 ETB
17 sty 2025 1 ETB = 165.1565 STD 1 STD = 0.0061 ETB
18 sty 2025 1 ETB = 165.2094 STD 1 STD = 0.0061 ETB
19 sty 2025 1 ETB = 165.2094 STD 1 STD = 0.0061 ETB
20 sty 2025 1 ETB = 164.9802 STD 1 STD = 0.0061 ETB
21 sty 2025 1 ETB = 165.0854 STD 1 STD = 0.0061 ETB
22 sty 2025 1 ETB = 165.9759 STD 1 STD = 0.006 ETB
23 sty 2025 1 ETB = 161.7788 STD 1 STD = 0.0062 ETB
24 sty 2025 1 ETB = 160.8064 STD 1 STD = 0.0062 ETB
25 sty 2025 1 ETB = 161.1516 STD 1 STD = 0.0062 ETB
26 sty 2025 1 ETB = 161.1516 STD 1 STD = 0.0062 ETB
27 sty 2025 1 ETB = 161.5735 STD 1 STD = 0.0062 ETB
28 sty 2025 1 ETB = 161.6808 STD 1 STD = 0.0062 ETB
29 sty 2025 1 ETB = 161.6907 STD 1 STD = 0.0062 ETB
30 sty 2025 1 ETB = 162.097 STD 1 STD = 0.0062 ETB
31 sty 2025 1 ETB = 161.6413 STD 1 STD = 0.0062 ETB

Feb 2025

DataETB-STDSTD-ETB
01 lut 2025 1 ETB = 161.6413 STD 1 STD = 0.0062 ETB
02 lut 2025 1 ETB = 161.3727 STD 1 STD = 0.0062 ETB
03 lut 2025 1 ETB = 161.8758 STD 1 STD = 0.0062 ETB
04 lut 2025 1 ETB = 161.7686 STD 1 STD = 0.0062 ETB
05 lut 2025 1 ETB = 161.9263 STD 1 STD = 0.0062 ETB
06 lut 2025 1 ETB = 161.4104 STD 1 STD = 0.0062 ETB
07 lut 2025 1 ETB = 161.6371 STD 1 STD = 0.0062 ETB
08 lut 2025 1 ETB = 161.0163 STD 1 STD = 0.0062 ETB
09 lut 2025 1 ETB = 161.0163 STD 1 STD = 0.0062 ETB
10 lut 2025 1 ETB = 158.2166 STD 1 STD = 0.0063 ETB
11 lut 2025 1 ETB = 161.7784 STD 1 STD = 0.0062 ETB
12 lut 2025 1 ETB = 161.1372 STD 1 STD = 0.0062 ETB
13 lut 2025 1 ETB = 161.5449 STD 1 STD = 0.0062 ETB
14 lut 2025 1 ETB = 161.5296 STD 1 STD = 0.0062 ETB
15 lut 2025 1 ETB = 162.0645 STD 1 STD = 0.0062 ETB
16 lut 2025 1 ETB = 162.0645 STD 1 STD = 0.0062 ETB
17 lut 2025 1 ETB = 161.2385 STD 1 STD = 0.0062 ETB
18 lut 2025 1 ETB = 161.1745 STD 1 STD = 0.0062 ETB
19 lut 2025 1 ETB = 164.6784 STD 1 STD = 0.0061 ETB
20 lut 2025 1 ETB = 161.2317 STD 1 STD = 0.0062 ETB
21 lut 2025 1 ETB = 164.2397 STD 1 STD = 0.0061 ETB
22 lut 2025 1 ETB = 164.2608 STD 1 STD = 0.0061 ETB
23 lut 2025 1 ETB = 164.2608 STD 1 STD = 0.0061 ETB
24 lut 2025 1 ETB = 160.4329 STD 1 STD = 0.0062 ETB
25 lut 2025 1 ETB = 164.4923 STD 1 STD = 0.0061 ETB
26 lut 2025 1 ETB = 160.1879 STD 1 STD = 0.0062 ETB
27 lut 2025 1 ETB = 164.079 STD 1 STD = 0.0061 ETB
28 lut 2025 1 ETB = 160.522 STD 1 STD = 0.0062 ETB

Mar 2025

DataETB-STDSTD-ETB
01 mar 2025 1 ETB = 163.2283 STD 1 STD = 0.0061 ETB
02 mar 2025 1 ETB = 160.1378 STD 1 STD = 0.0062 ETB
03 mar 2025 1 ETB = 164.189 STD 1 STD = 0.0061 ETB
04 mar 2025 1 ETB = 160.1571 STD 1 STD = 0.0062 ETB
05 mar 2025 1 ETB = 159.2148 STD 1 STD = 0.0063 ETB
06 mar 2025 1 ETB = 165.5239 STD 1 STD = 0.006 ETB
07 mar 2025 1 ETB = 158.2299 STD 1 STD = 0.0063 ETB
08 mar 2025 1 ETB = 158.1198 STD 1 STD = 0.0063 ETB
09 mar 2025 1 ETB = 158.1198 STD 1 STD = 0.0063 ETB
10 mar 2025 1 ETB = 161.1925 STD 1 STD = 0.0062 ETB
11 mar 2025 1 ETB = 158.5586 STD 1 STD = 0.0063 ETB
12 mar 2025 1 ETB = 157.7309 STD 1 STD = 0.0063 ETB
13 mar 2025 1 ETB = 157.557 STD 1 STD = 0.0063 ETB
14 mar 2025 1 ETB = 157.6894 STD 1 STD = 0.0063 ETB
15 mar 2025 1 ETB = 157.9548 STD 1 STD = 0.0063 ETB
16 mar 2025 1 ETB = 157.9548 STD 1 STD = 0.0063 ETB
17 mar 2025 1 ETB = 157.7705 STD 1 STD = 0.0063 ETB
18 mar 2025 1 ETB = 157.5033 STD 1 STD = 0.0063 ETB
19 mar 2025 1 ETB = 157.2582 STD 1 STD = 0.0064 ETB
20 mar 2025 1 ETB = 158.1453 STD 1 STD = 0.0063 ETB
21 mar 2025 1 ETB = 156.9632 STD 1 STD = 0.0064 ETB
22 mar 2025 1 ETB = 157.3313 STD 1 STD = 0.0064 ETB
23 mar 2025 1 ETB = 157.3313 STD 1 STD = 0.0064 ETB
24 mar 2025 1 ETB = 156.734 STD 1 STD = 0.0064 ETB
25 mar 2025 1 ETB = 157.7959 STD 1 STD = 0.0063 ETB
26 mar 2025 1 ETB = 157.4346 STD 1 STD = 0.0064 ETB
27 mar 2025 1 ETB = 157.8531 STD 1 STD = 0.0063 ETB
28 mar 2025 1 ETB = 157.5517 STD 1 STD = 0.0063 ETB
29 mar 2025 1 ETB = 159.2344 STD 1 STD = 0.0063 ETB
30 mar 2025 1 ETB = 159.2344 STD 1 STD = 0.0063 ETB
31 mar 2025 1 ETB = 157.5513 STD 1 STD = 0.0063 ETB

Apr 2025

DataETB-STDSTD-ETB
01 kwi 2025 1 ETB = 156.2755 STD 1 STD = 0.0064 ETB
02 kwi 2025 1 ETB = 156.4027 STD 1 STD = 0.0064 ETB
03 kwi 2025 1 ETB = 157.244 STD 1 STD = 0.0064 ETB
04 kwi 2025 1 ETB = 157.3976 STD 1 STD = 0.0064 ETB
05 kwi 2025 1 ETB = 156.0672 STD 1 STD = 0.0064 ETB
06 kwi 2025 1 ETB = 156.0672 STD 1 STD = 0.0064 ETB
07 kwi 2025 1 ETB = 156.292 STD 1 STD = 0.0064 ETB
08 kwi 2025 1 ETB = 157.142 STD 1 STD = 0.0064 ETB
09 kwi 2025 1 ETB = 156.6099 STD 1 STD = 0.0064 ETB
10 kwi 2025 1 ETB = 156.8839 STD 1 STD = 0.0064 ETB
11 kwi 2025 1 ETB = 159.2471 STD 1 STD = 0.0063 ETB
12 kwi 2025 1 ETB = 159.6195 STD 1 STD = 0.0063 ETB
13 kwi 2025 1 ETB = 159.6195 STD 1 STD = 0.0063 ETB
14 kwi 2025 1 ETB = 155.9508 STD 1 STD = 0.0064 ETB
15 kwi 2025 1 ETB = 156.1754 STD 1 STD = 0.0064 ETB
16 kwi 2025 1 ETB = 155.655 STD 1 STD = 0.0064 ETB
17 kwi 2025 1 ETB = 155.5963 STD 1 STD = 0.0064 ETB
18 kwi 2025 1 ETB = 155.5963 STD 1 STD = 0.0064 ETB
19 kwi 2025 1 ETB = 155.5963 STD 1 STD = 0.0064 ETB
20 kwi 2025 1 ETB = 155.5963 STD 1 STD = 0.0064 ETB
21 kwi 2025 1 ETB = 155.5963 STD 1 STD = 0.0064 ETB
22 kwi 2025 1 ETB = 155.1442 STD 1 STD = 0.0064 ETB
23 kwi 2025 1 ETB = 154.2556 STD 1 STD = 0.0065 ETB
24 kwi 2025 1 ETB = 155.4229 STD 1 STD = 0.0064 ETB
25 kwi 2025 1 ETB = 155.0958 STD 1 STD = 0.0064 ETB
26 kwi 2025 1 ETB = 157.8747 STD 1 STD = 0.0063 ETB
27 kwi 2025 1 ETB = 157.8747 STD 1 STD = 0.0063 ETB
28 kwi 2025 1 ETB = 154.5885 STD 1 STD = 0.0065 ETB
29 kwi 2025 1 ETB = 154.6746 STD 1 STD = 0.0065 ETB
30 kwi 2025 1 ETB = 154.2718 STD 1 STD = 0.0065 ETB

May 2025

DataETB-STDSTD-ETB
01 maj 2025 1 ETB = 153.7662 STD 1 STD = 0.0065 ETB
02 maj 2025 1 ETB = 154.6402 STD 1 STD = 0.0065 ETB
03 maj 2025 1 ETB = 154.3119 STD 1 STD = 0.0065 ETB
04 maj 2025 1 ETB = 154.3119 STD 1 STD = 0.0065 ETB
05 maj 2025 1 ETB = 155.1889 STD 1 STD = 0.0064 ETB
06 maj 2025 1 ETB = 155.0705 STD 1 STD = 0.0064 ETB
07 maj 2025 1 ETB = 154.0339 STD 1 STD = 0.0065 ETB
08 maj 2025 1 ETB = 153.7136 STD 1 STD = 0.0065 ETB
09 maj 2025 1 ETB = 154.3246 STD 1 STD = 0.0065 ETB
10 maj 2025 1 ETB = 155.7365 STD 1 STD = 0.0064 ETB
11 maj 2025 1 ETB = 154.3801 STD 1 STD = 0.0065 ETB
12 maj 2025 1 ETB = 153.22 STD 1 STD = 0.0065 ETB
13 maj 2025 1 ETB = 155.7276 STD 1 STD = 0.0064 ETB
14 maj 2025 1 ETB = 155.6886 STD 1 STD = 0.0064 ETB
15 maj 2025 1 ETB = 152.8221 STD 1 STD = 0.0065 ETB
16 maj 2025 1 ETB = 153.3848 STD 1 STD = 0.0065 ETB
17 maj 2025 1 ETB = 152.8194 STD 1 STD = 0.0065 ETB
18 maj 2025 1 ETB = 152.8194 STD 1 STD = 0.0065 ETB
19 maj 2025 1 ETB = 153.6747 STD 1 STD = 0.0065 ETB
20 maj 2025 1 ETB = 152.5739 STD 1 STD = 0.0066 ETB
21 maj 2025 1 ETB = 153.7647 STD 1 STD = 0.0065 ETB
22 maj 2025 1 ETB = 152.9359 STD 1 STD = 0.0065 ETB
23 maj 2025 1 ETB = 152.8394 STD 1 STD = 0.0065 ETB
24 maj 2025 1 ETB = 153.1472 STD 1 STD = 0.0065 ETB
25 maj 2025 1 ETB = 153.1472 STD 1 STD = 0.0065 ETB
26 maj 2025 1 ETB = 152.2386 STD 1 STD = 0.0066 ETB
27 maj 2025 1 ETB = 152.2684 STD 1 STD = 0.0066 ETB
28 maj 2025 1 ETB = 151.3136 STD 1 STD = 0.0066 ETB
29 maj 2025 1 ETB = 152.3104 STD 1 STD = 0.0066 ETB
30 maj 2025 1 ETB = 154.7649 STD 1 STD = 0.0065 ETB
31 maj 2025 1 ETB = 154.7649 STD 1 STD = 0.0065 ETB

Jun 2025

DataETB-STDSTD-ETB
01 cze 2025 1 ETB = 154.9732 STD 1 STD = 0.0065 ETB
02 cze 2025 1 ETB = 151.9397 STD 1 STD = 0.0066 ETB
03 cze 2025 1 ETB = 151.5188 STD 1 STD = 0.0066 ETB
04 cze 2025 1 ETB = 151.631 STD 1 STD = 0.0066 ETB
05 cze 2025 1 ETB = 151.7434 STD 1 STD = 0.0066 ETB
06 cze 2025 1 ETB = 151.6024 STD 1 STD = 0.0066 ETB
07 cze 2025 1 ETB = 151.3237 STD 1 STD = 0.0066 ETB
08 cze 2025 1 ETB = 151.3237 STD 1 STD = 0.0066 ETB
09 cze 2025 1 ETB = 151.5769 STD 1 STD = 0.0066 ETB
10 cze 2025 1 ETB = 151.2497 STD 1 STD = 0.0066 ETB
11 cze 2025 1 ETB = 151.6243 STD 1 STD = 0.0066 ETB
12 cze 2025 1 ETB = 150.9836 STD 1 STD = 0.0066 ETB
13 cze 2025 1 ETB = 153.2937 STD 1 STD = 0.0065 ETB

Informacje nt. kursów wymiany ETB-STD oraz STD-ETB

Birr Etiopski (ETB) to waluta używana w Etiopia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Etiopia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats