> Kursy wymiany ETB-TRY oraz TRY-ETB – 2026

Kursy wymiany ETB-TRY oraz TRY-ETB – 2026

Kursy wymiany ETB-TRY oraz TRY-ETB

Sprawdź poniżej kurs wymiany ETB-TRY oraz TRY-ETB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ETB = 0,2838 TRY

1 TRY = 3,5242 ETB

1 rok 2 lata 3 lata

ETB na TRYTRY na ETB

Jan 2026

Data	ETB-TRY	TRY-ETB
01 sty 2026	1 ETB = 0.2766 TRY	1 TRY = 3.6155 ETB
02 sty 2026	1 ETB = 0.2769 TRY	1 TRY = 3.6111 ETB
03 sty 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6087 ETB
04 sty 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6087 ETB
05 sty 2026	1 ETB = 0.2766 TRY	1 TRY = 3.6152 ETB
06 sty 2026	1 ETB = 0.2781 TRY	1 TRY = 3.5962 ETB
07 sty 2026	1 ETB = 0.2762 TRY	1 TRY = 3.6202 ETB
08 sty 2026	1 ETB = 0.2763 TRY	1 TRY = 3.6195 ETB
09 sty 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6044 ETB
10 sty 2026	1 ETB = 0.2765 TRY	1 TRY = 3.6169 ETB
11 sty 2026	1 ETB = 0.276 TRY	1 TRY = 3.6228 ETB
12 sty 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6089 ETB
13 sty 2026	1 ETB = 0.2777 TRY	1 TRY = 3.6016 ETB
14 sty 2026	1 ETB = 0.2773 TRY	1 TRY = 3.6066 ETB
15 sty 2026	1 ETB = 0.2777 TRY	1 TRY = 3.6015 ETB
16 sty 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6052 ETB
17 sty 2026	1 ETB = 0.277 TRY	1 TRY = 3.61 ETB
18 sty 2026	1 ETB = 0.277 TRY	1 TRY = 3.61 ETB
19 sty 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6048 ETB
20 sty 2026	1 ETB = 0.2775 TRY	1 TRY = 3.6035 ETB
21 sty 2026	1 ETB = 0.2781 TRY	1 TRY = 3.5961 ETB
22 sty 2026	1 ETB = 0.2775 TRY	1 TRY = 3.6039 ETB
23 sty 2026	1 ETB = 0.2784 TRY	1 TRY = 3.5924 ETB
24 sty 2026	1 ETB = 0.2804 TRY	1 TRY = 3.5669 ETB
25 sty 2026	1 ETB = 0.2804 TRY	1 TRY = 3.5669 ETB
26 sty 2026	1 ETB = 0.2776 TRY	1 TRY = 3.6027 ETB
27 sty 2026	1 ETB = 0.2795 TRY	1 TRY = 3.5776 ETB
28 sty 2026	1 ETB = 0.2793 TRY	1 TRY = 3.5802 ETB
29 sty 2026	1 ETB = 0.2791 TRY	1 TRY = 3.5831 ETB
30 sty 2026	1 ETB = 0.2797 TRY	1 TRY = 3.5752 ETB
31 sty 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6049 ETB

Feb 2026

Data	ETB-TRY	TRY-ETB
01 lut 2026	1 ETB = 0.2769 TRY	1 TRY = 3.6111 ETB
02 lut 2026	1 ETB = 0.2787 TRY	1 TRY = 3.5884 ETB
03 lut 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5644 ETB
04 lut 2026	1 ETB = 0.281 TRY	1 TRY = 3.5589 ETB
05 lut 2026	1 ETB = 0.2794 TRY	1 TRY = 3.5797 ETB
06 lut 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5645 ETB
07 lut 2026	1 ETB = 0.2814 TRY	1 TRY = 3.5542 ETB
08 lut 2026	1 ETB = 0.2814 TRY	1 TRY = 3.5542 ETB
09 lut 2026	1 ETB = 0.2796 TRY	1 TRY = 3.5767 ETB
10 lut 2026	1 ETB = 0.2811 TRY	1 TRY = 3.5573 ETB
11 lut 2026	1 ETB = 0.2811 TRY	1 TRY = 3.5577 ETB
12 lut 2026	1 ETB = 0.2803 TRY	1 TRY = 3.568 ETB
13 lut 2026	1 ETB = 0.2808 TRY	1 TRY = 3.5608 ETB
14 lut 2026	1 ETB = 0.2803 TRY	1 TRY = 3.5676 ETB
15 lut 2026	1 ETB = 0.2803 TRY	1 TRY = 3.5676 ETB
16 lut 2026	1 ETB = 0.2809 TRY	1 TRY = 3.5597 ETB
17 lut 2026	1 ETB = 0.2811 TRY	1 TRY = 3.557 ETB
18 lut 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5112 ETB
19 lut 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5135 ETB
20 lut 2026	1 ETB = 0.2817 TRY	1 TRY = 3.5499 ETB
21 lut 2026	1 ETB = 0.2823 TRY	1 TRY = 3.5426 ETB
22 lut 2026	1 ETB = 0.2823 TRY	1 TRY = 3.5426 ETB
23 lut 2026	1 ETB = 0.2821 TRY	1 TRY = 3.5455 ETB
24 lut 2026	1 ETB = 0.2828 TRY	1 TRY = 3.5359 ETB
25 lut 2026	1 ETB = 0.2832 TRY	1 TRY = 3.531 ETB
26 lut 2026	1 ETB = 0.2832 TRY	1 TRY = 3.5307 ETB
27 lut 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5267 ETB
28 lut 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5258 ETB

Mar 2026

Data	ETB-TRY	TRY-ETB
01 mar 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5258 ETB
02 mar 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5649 ETB
03 mar 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5255 ETB
04 mar 2026	1 ETB = 0.2838 TRY	1 TRY = 3.5241 ETB
05 mar 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5252 ETB
06 mar 2026	1 ETB = 0.2841 TRY	1 TRY = 3.5197 ETB
07 mar 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5006 ETB
08 mar 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5006 ETB
09 mar 2026	1 ETB = 0.287 TRY	1 TRY = 3.484 ETB
10 mar 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5243 ETB
11 mar 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5113 ETB
12 mar 2026	1 ETB = 0.2823 TRY	1 TRY = 3.542 ETB
13 mar 2026	1 ETB = 0.283 TRY	1 TRY = 3.5338 ETB
14 mar 2026	1 ETB = 0.283 TRY	1 TRY = 3.5341 ETB
15 mar 2026	1 ETB = 0.283 TRY	1 TRY = 3.5341 ETB
16 mar 2026	1 ETB = 0.2806 TRY	1 TRY = 3.5642 ETB
17 mar 2026	1 ETB = 0.2834 TRY	1 TRY = 3.5285 ETB
18 mar 2026	1 ETB = 0.2828 TRY	1 TRY = 3.5362 ETB
19 mar 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5244 ETB
20 mar 2026	1 ETB = 0.2812 TRY	1 TRY = 3.5562 ETB
21 mar 2026	1 ETB = 0.2813 TRY	1 TRY = 3.5553 ETB
22 mar 2026	1 ETB = 0.2813 TRY	1 TRY = 3.5553 ETB
23 mar 2026	1 ETB = 0.2843 TRY	1 TRY = 3.518 ETB
24 mar 2026	1 ETB = 0.2868 TRY	1 TRY = 3.4868 ETB
25 mar 2026	1 ETB = 0.2839 TRY	1 TRY = 3.5225 ETB
26 mar 2026	1 ETB = 0.2873 TRY	1 TRY = 3.4811 ETB
27 mar 2026	1 ETB = 0.2876 TRY	1 TRY = 3.4774 ETB
28 mar 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5249 ETB
29 mar 2026	1 ETB = 0.2884 TRY	1 TRY = 3.4672 ETB
30 mar 2026	1 ETB = 0.2877 TRY	1 TRY = 3.476 ETB
31 mar 2026	1 ETB = 0.2871 TRY	1 TRY = 3.483 ETB

Apr 2026

Data	ETB-TRY	TRY-ETB
01 kwi 2026	1 ETB = 0.2849 TRY	1 TRY = 3.51 ETB
02 kwi 2026	1 ETB = 0.2849 TRY	1 TRY = 3.5103 ETB
03 kwi 2026	1 ETB = 0.286 TRY	1 TRY = 3.4959 ETB
04 kwi 2026	1 ETB = 0.2858 TRY	1 TRY = 3.4995 ETB
05 kwi 2026	1 ETB = 0.2858 TRY	1 TRY = 3.4995 ETB
06 kwi 2026	1 ETB = 0.2862 TRY	1 TRY = 3.4938 ETB
07 kwi 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5008 ETB
08 kwi 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5072 ETB
09 kwi 2026	1 ETB = 0.2857 TRY	1 TRY = 3.4996 ETB
10 kwi 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5133 ETB
11 kwi 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5079 ETB
12 kwi 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5079 ETB
13 kwi 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5071 ETB
14 kwi 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4894 ETB
15 kwi 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4887 ETB
16 kwi 2026	1 ETB = 0.2868 TRY	1 TRY = 3.4862 ETB
17 kwi 2026	1 ETB = 0.2874 TRY	1 TRY = 3.4795 ETB
18 kwi 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4891 ETB
19 kwi 2026	1 ETB = 0.2867 TRY	1 TRY = 3.4878 ETB
20 kwi 2026	1 ETB = 0.2886 TRY	1 TRY = 3.4656 ETB
21 kwi 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4779 ETB
22 kwi 2026	1 ETB = 0.2853 TRY	1 TRY = 3.5055 ETB
23 kwi 2026	1 ETB = 0.2844 TRY	1 TRY = 3.5159 ETB
24 kwi 2026	1 ETB = 0.2913 TRY	1 TRY = 3.4328 ETB
25 kwi 2026	1 ETB = 0.2917 TRY	1 TRY = 3.4286 ETB
26 kwi 2026	1 ETB = 0.2917 TRY	1 TRY = 3.4286 ETB
27 kwi 2026	1 ETB = 0.2882 TRY	1 TRY = 3.4694 ETB
28 kwi 2026	1 ETB = 0.2886 TRY	1 TRY = 3.4649 ETB
29 kwi 2026	1 ETB = 0.2885 TRY	1 TRY = 3.4656 ETB
30 kwi 2026	1 ETB = 0.2893 TRY	1 TRY = 3.4564 ETB

May 2026

Data	ETB-TRY	TRY-ETB
01 maj 2026	1 ETB = 0.2878 TRY	1 TRY = 3.4748 ETB
02 maj 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4779 ETB
03 maj 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4779 ETB
04 maj 2026	1 ETB = 0.2894 TRY	1 TRY = 3.4557 ETB
05 maj 2026	1 ETB = 0.2875 TRY	1 TRY = 3.4786 ETB
06 maj 2026	1 ETB = 0.2895 TRY	1 TRY = 3.4537 ETB
07 maj 2026	1 ETB = 0.2897 TRY	1 TRY = 3.452 ETB
08 maj 2026	1 ETB = 0.2905 TRY	1 TRY = 3.442 ETB
09 maj 2026	1 ETB = 0.2912 TRY	1 TRY = 3.4341 ETB
10 maj 2026	1 ETB = 0.2912 TRY	1 TRY = 3.4341 ETB
11 maj 2026	1 ETB = 0.2907 TRY	1 TRY = 3.4398 ETB
12 maj 2026	1 ETB = 0.2908 TRY	1 TRY = 3.439 ETB
13 maj 2026	1 ETB = 0.2909 TRY	1 TRY = 3.438 ETB
14 maj 2026	1 ETB = 0.2909 TRY	1 TRY = 3.4371 ETB
15 maj 2026	1 ETB = 0.2916 TRY	1 TRY = 3.4298 ETB
16 maj 2026	1 ETB = 0.291 TRY	1 TRY = 3.4367 ETB
17 maj 2026	1 ETB = 0.291 TRY	1 TRY = 3.4367 ETB
18 maj 2026	1 ETB = 0.292 TRY	1 TRY = 3.4252 ETB
19 maj 2026	1 ETB = 0.2918 TRY	1 TRY = 3.4268 ETB
20 maj 2026	1 ETB = 0.2808 TRY	1 TRY = 3.5619 ETB
21 maj 2026	1 ETB = 0.283 TRY	1 TRY = 3.5334 ETB
22 maj 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5254 ETB
23 maj 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5264 ETB
24 maj 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5264 ETB
25 maj 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5261 ETB
26 maj 2026	1 ETB = 0.2847 TRY	1 TRY = 3.5119 ETB
27 maj 2026	1 ETB = 0.2873 TRY	1 TRY = 3.4802 ETB
28 maj 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5114 ETB
29 maj 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5141 ETB
30 maj 2026	1 ETB = 0.2902 TRY	1 TRY = 3.4458 ETB
31 maj 2026	1 ETB = 0.2902 TRY	1 TRY = 3.4458 ETB

Jun 2026

Data	ETB-TRY	TRY-ETB
01 cze 2026	1 ETB = 0.2896 TRY	1 TRY = 3.4533 ETB
02 cze 2026	1 ETB = 0.2897 TRY	1 TRY = 3.4514 ETB

Informacje nt. kursów wymiany ETB-TRY oraz TRY-ETB

Birr Etiopski (ETB) to waluta używana w Etiopia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Etiopia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości