currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ETB-UZS oraz UZS-ETB – 2025

Kursy wymiany ETB-UZS oraz UZS-ETB – 2025

Kursy wymiany ETB-UZS oraz UZS-ETB

Sprawdź poniżej kurs wymiany ETB-UZS oraz UZS-ETB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ETB = 98,6921 UZS
1 UZS = 0,0101 ETB

Jan 2025

DataETB-UZSUZS-ETB
01 sty 2025 1 ETB = 101.0294 UZS 1 UZS = 0.0099 ETB
02 sty 2025 1 ETB = 101.14 UZS 1 UZS = 0.0099 ETB
03 sty 2025 1 ETB = 101.0729 UZS 1 UZS = 0.0099 ETB
04 sty 2025 1 ETB = 101.0695 UZS 1 UZS = 0.0099 ETB
05 sty 2025 1 ETB = 101.0695 UZS 1 UZS = 0.0099 ETB
06 sty 2025 1 ETB = 100.6605 UZS 1 UZS = 0.0099 ETB
07 sty 2025 1 ETB = 101.3368 UZS 1 UZS = 0.0099 ETB
08 sty 2025 1 ETB = 101.4553 UZS 1 UZS = 0.0099 ETB
09 sty 2025 1 ETB = 102.8638 UZS 1 UZS = 0.0097 ETB
10 sty 2025 1 ETB = 103.2513 UZS 1 UZS = 0.0097 ETB
11 sty 2025 1 ETB = 103.2578 UZS 1 UZS = 0.0097 ETB
12 sty 2025 1 ETB = 103.2578 UZS 1 UZS = 0.0097 ETB
13 sty 2025 1 ETB = 101.4594 UZS 1 UZS = 0.0099 ETB
14 sty 2025 1 ETB = 101.4489 UZS 1 UZS = 0.0099 ETB
15 sty 2025 1 ETB = 101.0879 UZS 1 UZS = 0.0099 ETB
16 sty 2025 1 ETB = 101.3161 UZS 1 UZS = 0.0099 ETB
17 sty 2025 1 ETB = 103.5023 UZS 1 UZS = 0.0097 ETB
18 sty 2025 1 ETB = 103.5003 UZS 1 UZS = 0.0097 ETB
19 sty 2025 1 ETB = 103.5003 UZS 1 UZS = 0.0097 ETB
20 sty 2025 1 ETB = 103.5013 UZS 1 UZS = 0.0097 ETB
21 sty 2025 1 ETB = 103.5619 UZS 1 UZS = 0.0097 ETB
22 sty 2025 1 ETB = 103.5639 UZS 1 UZS = 0.0097 ETB
23 sty 2025 1 ETB = 101.5068 UZS 1 UZS = 0.0099 ETB
24 sty 2025 1 ETB = 100.7881 UZS 1 UZS = 0.0099 ETB
25 sty 2025 1 ETB = 100.7852 UZS 1 UZS = 0.0099 ETB
26 sty 2025 1 ETB = 100.7852 UZS 1 UZS = 0.0099 ETB
27 sty 2025 1 ETB = 101.1962 UZS 1 UZS = 0.0099 ETB
28 sty 2025 1 ETB = 101.3457 UZS 1 UZS = 0.0099 ETB
29 sty 2025 1 ETB = 101.3721 UZS 1 UZS = 0.0099 ETB
30 sty 2025 1 ETB = 101.4177 UZS 1 UZS = 0.0099 ETB
31 sty 2025 1 ETB = 101.2944 UZS 1 UZS = 0.0099 ETB

Feb 2025

DataETB-UZSUZS-ETB
01 lut 2025 1 ETB = 101.2944 UZS 1 UZS = 0.0099 ETB
02 lut 2025 1 ETB = 101.293 UZS 1 UZS = 0.0099 ETB
03 lut 2025 1 ETB = 101.5106 UZS 1 UZS = 0.0099 ETB
04 lut 2025 1 ETB = 101.4809 UZS 1 UZS = 0.0099 ETB
05 lut 2025 1 ETB = 101.6249 UZS 1 UZS = 0.0098 ETB
06 lut 2025 1 ETB = 101.1743 UZS 1 UZS = 0.0099 ETB
07 lut 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
08 lut 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
09 lut 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
10 lut 2025 1 ETB = 99.1316 UZS 1 UZS = 0.0101 ETB
11 lut 2025 1 ETB = 101.4279 UZS 1 UZS = 0.0099 ETB
12 lut 2025 1 ETB = 101.143 UZS 1 UZS = 0.0099 ETB
13 lut 2025 1 ETB = 101.1376 UZS 1 UZS = 0.0099 ETB
14 lut 2025 1 ETB = 101.4377 UZS 1 UZS = 0.0099 ETB
15 lut 2025 1 ETB = 101.4387 UZS 1 UZS = 0.0099 ETB
16 lut 2025 1 ETB = 101.4387 UZS 1 UZS = 0.0099 ETB
17 lut 2025 1 ETB = 101.1304 UZS 1 UZS = 0.0099 ETB
18 lut 2025 1 ETB = 101.0808 UZS 1 UZS = 0.0099 ETB
19 lut 2025 1 ETB = 102.9921 UZS 1 UZS = 0.0097 ETB
20 lut 2025 1 ETB = 101.1342 UZS 1 UZS = 0.0099 ETB
21 lut 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
22 lut 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
23 lut 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
24 lut 2025 1 ETB = 99.9607 UZS 1 UZS = 0.01 ETB
25 lut 2025 1 ETB = 102.4386 UZS 1 UZS = 0.0098 ETB
26 lut 2025 1 ETB = 99.8742 UZS 1 UZS = 0.01 ETB
27 lut 2025 1 ETB = 102.0471 UZS 1 UZS = 0.0098 ETB
28 lut 2025 1 ETB = 100.0448 UZS 1 UZS = 0.01 ETB

Mar 2025

DataETB-UZSUZS-ETB
01 mar 2025 1 ETB = 105.675 UZS 1 UZS = 0.0095 ETB
02 mar 2025 1 ETB = 99.6702 UZS 1 UZS = 0.01 ETB
03 mar 2025 1 ETB = 102.1513 UZS 1 UZS = 0.0098 ETB
04 mar 2025 1 ETB = 99.8437 UZS 1 UZS = 0.01 ETB
05 mar 2025 1 ETB = 99.0873 UZS 1 UZS = 0.0101 ETB
06 mar 2025 1 ETB = 103.3153 UZS 1 UZS = 0.0097 ETB
07 mar 2025 1 ETB = 98.8083 UZS 1 UZS = 0.0101 ETB
08 mar 2025 1 ETB = 98.7168 UZS 1 UZS = 0.0101 ETB
09 mar 2025 1 ETB = 98.8083 UZS 1 UZS = 0.0101 ETB
10 mar 2025 1 ETB = 100.611 UZS 1 UZS = 0.0099 ETB
11 mar 2025 1 ETB = 99.2857 UZS 1 UZS = 0.0101 ETB
12 mar 2025 1 ETB = 98.6171 UZS 1 UZS = 0.0101 ETB
13 mar 2025 1 ETB = 98.4742 UZS 1 UZS = 0.0102 ETB
14 mar 2025 1 ETB = 98.5771 UZS 1 UZS = 0.0101 ETB
15 mar 2025 1 ETB = 98.6197 UZS 1 UZS = 0.0101 ETB
16 mar 2025 1 ETB = 98.8062 UZS 1 UZS = 0.0101 ETB
17 mar 2025 1 ETB = 98.6913 UZS 1 UZS = 0.0101 ETB
18 mar 2025 1 ETB = 98.5611 UZS 1 UZS = 0.0101 ETB
19 mar 2025 1 ETB = 98.285 UZS 1 UZS = 0.0102 ETB
20 mar 2025 1 ETB = 98.9303 UZS 1 UZS = 0.0101 ETB
21 mar 2025 1 ETB = 98.1429 UZS 1 UZS = 0.0102 ETB
22 mar 2025 1 ETB = 98.1266 UZS 1 UZS = 0.0102 ETB
23 mar 2025 1 ETB = 98.4485 UZS 1 UZS = 0.0102 ETB
24 mar 2025 1 ETB = 97.8881 UZS 1 UZS = 0.0102 ETB
25 mar 2025 1 ETB = 98.9006 UZS 1 UZS = 0.0101 ETB
26 mar 2025 1 ETB = 98.247 UZS 1 UZS = 0.0102 ETB
27 mar 2025 1 ETB = 98.431 UZS 1 UZS = 0.0102 ETB
28 mar 2025 1 ETB = 98.2869 UZS 1 UZS = 0.0102 ETB
29 mar 2025 1 ETB = 99.5276 UZS 1 UZS = 0.01 ETB
30 mar 2025 1 ETB = 99.3332 UZS 1 UZS = 0.0101 ETB
31 mar 2025 1 ETB = 98.4711 UZS 1 UZS = 0.0102 ETB

Apr 2025

DataETB-UZSUZS-ETB
01 kwi 2025 1 ETB = 97.2538 UZS 1 UZS = 0.0103 ETB
02 kwi 2025 1 ETB = 97.6336 UZS 1 UZS = 0.0102 ETB
03 kwi 2025 1 ETB = 98.3156 UZS 1 UZS = 0.0102 ETB
04 kwi 2025 1 ETB = 98.0324 UZS 1 UZS = 0.0102 ETB
05 kwi 2025 1 ETB = 98.028 UZS 1 UZS = 0.0102 ETB
06 kwi 2025 1 ETB = 98.028 UZS 1 UZS = 0.0102 ETB
07 kwi 2025 1 ETB = 97.8084 UZS 1 UZS = 0.0102 ETB
08 kwi 2025 1 ETB = 98.6725 UZS 1 UZS = 0.0101 ETB
09 kwi 2025 1 ETB = 97.993 UZS 1 UZS = 0.0102 ETB
10 kwi 2025 1 ETB = 97.9356 UZS 1 UZS = 0.0102 ETB
11 kwi 2025 1 ETB = 99.7913 UZS 1 UZS = 0.01 ETB
12 kwi 2025 1 ETB = 99.8014 UZS 1 UZS = 0.01 ETB
13 kwi 2025 1 ETB = 100.035 UZS 1 UZS = 0.01 ETB
14 kwi 2025 1 ETB = 97.7115 UZS 1 UZS = 0.0102 ETB
15 kwi 2025 1 ETB = 97.9466 UZS 1 UZS = 0.0102 ETB
16 kwi 2025 1 ETB = 97.487 UZS 1 UZS = 0.0103 ETB
17 kwi 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
18 kwi 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
19 kwi 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
20 kwi 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
21 kwi 2025 1 ETB = 97.6257 UZS 1 UZS = 0.0102 ETB
22 kwi 2025 1 ETB = 96.7587 UZS 1 UZS = 0.0103 ETB
23 kwi 2025 1 ETB = 95.9725 UZS 1 UZS = 0.0104 ETB
24 kwi 2025 1 ETB = 96.6426 UZS 1 UZS = 0.0103 ETB
25 kwi 2025 1 ETB = 96.8586 UZS 1 UZS = 0.0103 ETB
26 kwi 2025 1 ETB = 98.7766 UZS 1 UZS = 0.0101 ETB
27 kwi 2025 1 ETB = 98.7766 UZS 1 UZS = 0.0101 ETB
28 kwi 2025 1 ETB = 96.7982 UZS 1 UZS = 0.0103 ETB
29 kwi 2025 1 ETB = 96.7335 UZS 1 UZS = 0.0103 ETB
30 kwi 2025 1 ETB = 96.375 UZS 1 UZS = 0.0104 ETB

May 2025

DataETB-UZSUZS-ETB
01 maj 2025 1 ETB = 96.3589 UZS 1 UZS = 0.0104 ETB
02 maj 2025 1 ETB = 96.3994 UZS 1 UZS = 0.0104 ETB
03 maj 2025 1 ETB = 96.4003 UZS 1 UZS = 0.0104 ETB
04 maj 2025 1 ETB = 96.4003 UZS 1 UZS = 0.0104 ETB
05 maj 2025 1 ETB = 96.7438 UZS 1 UZS = 0.0103 ETB
06 maj 2025 1 ETB = 96.9171 UZS 1 UZS = 0.0103 ETB
07 maj 2025 1 ETB = 96.1797 UZS 1 UZS = 0.0104 ETB
08 maj 2025 1 ETB = 95.7737 UZS 1 UZS = 0.0104 ETB
09 maj 2025 1 ETB = 95.9974 UZS 1 UZS = 0.0104 ETB
10 maj 2025 1 ETB = 96.9498 UZS 1 UZS = 0.0103 ETB
11 maj 2025 1 ETB = 96.1054 UZS 1 UZS = 0.0104 ETB
12 maj 2025 1 ETB = 95.1634 UZS 1 UZS = 0.0105 ETB
13 maj 2025 1 ETB = 96.9809 UZS 1 UZS = 0.0103 ETB
14 maj 2025 1 ETB = 97.4209 UZS 1 UZS = 0.0103 ETB
15 maj 2025 1 ETB = 95.905 UZS 1 UZS = 0.0104 ETB
16 maj 2025 1 ETB = 96.0384 UZS 1 UZS = 0.0104 ETB
17 maj 2025 1 ETB = 96.0388 UZS 1 UZS = 0.0104 ETB
18 maj 2025 1 ETB = 96.0388 UZS 1 UZS = 0.0104 ETB
19 maj 2025 1 ETB = 95.9186 UZS 1 UZS = 0.0104 ETB
20 maj 2025 1 ETB = 94.7357 UZS 1 UZS = 0.0106 ETB
21 maj 2025 1 ETB = 95.7578 UZS 1 UZS = 0.0104 ETB
22 maj 2025 1 ETB = 95.4907 UZS 1 UZS = 0.0105 ETB
23 maj 2025 1 ETB = 95.3203 UZS 1 UZS = 0.0105 ETB
24 maj 2025 1 ETB = 95.3228 UZS 1 UZS = 0.0105 ETB
25 maj 2025 1 ETB = 95.3228 UZS 1 UZS = 0.0105 ETB
26 maj 2025 1 ETB = 95.0089 UZS 1 UZS = 0.0105 ETB
27 maj 2025 1 ETB = 95.1858 UZS 1 UZS = 0.0105 ETB
28 maj 2025 1 ETB = 94.2401 UZS 1 UZS = 0.0106 ETB
29 maj 2025 1 ETB = 94.46 UZS 1 UZS = 0.0106 ETB
30 maj 2025 1 ETB = 95.419 UZS 1 UZS = 0.0105 ETB
31 maj 2025 1 ETB = 95.419 UZS 1 UZS = 0.0105 ETB

Jun 2025

DataETB-UZSUZS-ETB
01 cze 2025 1 ETB = 95.5474 UZS 1 UZS = 0.0105 ETB
02 cze 2025 1 ETB = 93.828 UZS 1 UZS = 0.0107 ETB
03 cze 2025 1 ETB = 93.9981 UZS 1 UZS = 0.0106 ETB
04 cze 2025 1 ETB = 94.1537 UZS 1 UZS = 0.0106 ETB
05 cze 2025 1 ETB = 94.0831 UZS 1 UZS = 0.0106 ETB
06 cze 2025 1 ETB = 93.5898 UZS 1 UZS = 0.0107 ETB
07 cze 2025 1 ETB = 93.5718 UZS 1 UZS = 0.0107 ETB
08 cze 2025 1 ETB = 93.5718 UZS 1 UZS = 0.0107 ETB
09 cze 2025 1 ETB = 93.5718 UZS 1 UZS = 0.0107 ETB
10 cze 2025 1 ETB = 92.8445 UZS 1 UZS = 0.0108 ETB
11 cze 2025 1 ETB = 92.876 UZS 1 UZS = 0.0108 ETB
12 cze 2025 1 ETB = 92.2312 UZS 1 UZS = 0.0108 ETB
13 cze 2025 1 ETB = 94.1799 UZS 1 UZS = 0.0106 ETB

Informacje nt. kursów wymiany ETB-UZS oraz UZS-ETB

Birr Etiopski (ETB) to waluta używana w Etiopia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Etiopia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats