currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-GMD oraz GMD-EUR – 2026

Kursy wymiany EUR-GMD oraz GMD-EUR – 2026

Kursy wymiany EUR-GMD oraz GMD-EUR

Sprawdź poniżej kurs wymiany EUR-GMD oraz GMD-EUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 EUR = 85,756 GMD
1 GMD = 0,0117 EUR

Jan 2026

DataEUR-GMDGMD-EUR
01 sty 2026 1 EUR = 86.8214 GMD 1 GMD = 0.0115 EUR
02 sty 2026 1 EUR = 86.7569 GMD 1 GMD = 0.0115 EUR
03 sty 2026 1 EUR = 86.8035 GMD 1 GMD = 0.0115 EUR
04 sty 2026 1 EUR = 86.8035 GMD 1 GMD = 0.0115 EUR
05 sty 2026 1 EUR = 86.4498 GMD 1 GMD = 0.0116 EUR
06 sty 2026 1 EUR = 86.0623 GMD 1 GMD = 0.0116 EUR
07 sty 2026 1 EUR = 85.8741 GMD 1 GMD = 0.0116 EUR
08 sty 2026 1 EUR = 85.2306 GMD 1 GMD = 0.0117 EUR
09 sty 2026 1 EUR = 85.5832 GMD 1 GMD = 0.0117 EUR
10 sty 2026 1 EUR = 86.0966 GMD 1 GMD = 0.0116 EUR
11 sty 2026 1 EUR = 86.0966 GMD 1 GMD = 0.0116 EUR
12 sty 2026 1 EUR = 86.4495 GMD 1 GMD = 0.0116 EUR
13 sty 2026 1 EUR = 85.6684 GMD 1 GMD = 0.0117 EUR
14 sty 2026 1 EUR = 85.6862 GMD 1 GMD = 0.0117 EUR
15 sty 2026 1 EUR = 84.8947 GMD 1 GMD = 0.0118 EUR
16 sty 2026 1 EUR = 85.3864 GMD 1 GMD = 0.0117 EUR
17 sty 2026 1 EUR = 85.8867 GMD 1 GMD = 0.0116 EUR
18 sty 2026 1 EUR = 85.8867 GMD 1 GMD = 0.0116 EUR
19 sty 2026 1 EUR = 86.0543 GMD 1 GMD = 0.0116 EUR
20 sty 2026 1 EUR = 86.804 GMD 1 GMD = 0.0115 EUR
21 sty 2026 1 EUR = 86.2238 GMD 1 GMD = 0.0116 EUR
22 sty 2026 1 EUR = 86.0404 GMD 1 GMD = 0.0116 EUR
23 sty 2026 1 EUR = 85.6918 GMD 1 GMD = 0.0117 EUR
24 sty 2026 1 EUR = 86.3292 GMD 1 GMD = 0.0116 EUR
25 sty 2026 1 EUR = 86.3292 GMD 1 GMD = 0.0116 EUR
26 sty 2026 1 EUR = 86.4632 GMD 1 GMD = 0.0116 EUR
27 sty 2026 1 EUR = 87.5625 GMD 1 GMD = 0.0114 EUR
28 sty 2026 1 EUR = 87.4745 GMD 1 GMD = 0.0114 EUR
29 sty 2026 1 EUR = 87.2217 GMD 1 GMD = 0.0115 EUR
30 sty 2026 1 EUR = 87.6321 GMD 1 GMD = 0.0114 EUR
31 sty 2026 1 EUR = 86.5339 GMD 1 GMD = 0.0116 EUR

Feb 2026

DataEUR-GMDGMD-EUR
01 lut 2026 1 EUR = 86.5339 GMD 1 GMD = 0.0116 EUR
02 lut 2026 1 EUR = 86.5288 GMD 1 GMD = 0.0116 EUR
03 lut 2026 1 EUR = 86.6536 GMD 1 GMD = 0.0115 EUR
04 lut 2026 1 EUR = 86.2975 GMD 1 GMD = 0.0116 EUR
05 lut 2026 1 EUR = 86.7268 GMD 1 GMD = 0.0115 EUR
06 lut 2026 1 EUR = 86.0789 GMD 1 GMD = 0.0116 EUR
07 lut 2026 1 EUR = 86.268 GMD 1 GMD = 0.0116 EUR
08 lut 2026 1 EUR = 86.268 GMD 1 GMD = 0.0116 EUR
09 lut 2026 1 EUR = 86.6959 GMD 1 GMD = 0.0115 EUR
10 lut 2026 1 EUR = 87.4289 GMD 1 GMD = 0.0114 EUR
11 lut 2026 1 EUR = 87.482 GMD 1 GMD = 0.0114 EUR
12 lut 2026 1 EUR = 87.3028 GMD 1 GMD = 0.0115 EUR
13 lut 2026 1 EUR = 87.1825 GMD 1 GMD = 0.0115 EUR
14 lut 2026 1 EUR = 87.2549 GMD 1 GMD = 0.0115 EUR
15 lut 2026 1 EUR = 87.2549 GMD 1 GMD = 0.0115 EUR
16 lut 2026 1 EUR = 87.1092 GMD 1 GMD = 0.0115 EUR
17 lut 2026 1 EUR = 86.9494 GMD 1 GMD = 0.0115 EUR
18 lut 2026 1 EUR = 87.0655 GMD 1 GMD = 0.0115 EUR
19 lut 2026 1 EUR = 87.1294 GMD 1 GMD = 0.0115 EUR
20 lut 2026 1 EUR = 86.4796 GMD 1 GMD = 0.0116 EUR
21 lut 2026 1 EUR = 86.6535 GMD 1 GMD = 0.0115 EUR
22 lut 2026 1 EUR = 86.6535 GMD 1 GMD = 0.0115 EUR
23 lut 2026 1 EUR = 86.5679 GMD 1 GMD = 0.0116 EUR
24 lut 2026 1 EUR = 86.5647 GMD 1 GMD = 0.0116 EUR
25 lut 2026 1 EUR = 86.0075 GMD 1 GMD = 0.0116 EUR
26 lut 2026 1 EUR = 86.2449 GMD 1 GMD = 0.0116 EUR
27 lut 2026 1 EUR = 86.1518 GMD 1 GMD = 0.0116 EUR
28 lut 2026 1 EUR = 85.6813 GMD 1 GMD = 0.0117 EUR

Mar 2026

DataEUR-GMDGMD-EUR
01 mar 2026 1 EUR = 85.6813 GMD 1 GMD = 0.0117 EUR
02 mar 2026 1 EUR = 84.9656 GMD 1 GMD = 0.0118 EUR
03 mar 2026 1 EUR = 84.7479 GMD 1 GMD = 0.0118 EUR
04 mar 2026 1 EUR = 85.0116 GMD 1 GMD = 0.0118 EUR
05 mar 2026 1 EUR = 85.4072 GMD 1 GMD = 0.0117 EUR
06 mar 2026 1 EUR = 85.0045 GMD 1 GMD = 0.0118 EUR
07 mar 2026 1 EUR = 85.4149 GMD 1 GMD = 0.0117 EUR
08 mar 2026 1 EUR = 85.4149 GMD 1 GMD = 0.0117 EUR
09 mar 2026 1 EUR = 84.9871 GMD 1 GMD = 0.0118 EUR
10 mar 2026 1 EUR = 84.9364 GMD 1 GMD = 0.0118 EUR
11 mar 2026 1 EUR = 84.6283 GMD 1 GMD = 0.0118 EUR
12 mar 2026 1 EUR = 84.8189 GMD 1 GMD = 0.0118 EUR
13 mar 2026 1 EUR = 83.6893 GMD 1 GMD = 0.0119 EUR
14 mar 2026 1 EUR = 84.2895 GMD 1 GMD = 0.0119 EUR
15 mar 2026 1 EUR = 84.2895 GMD 1 GMD = 0.0119 EUR
16 mar 2026 1 EUR = 84.387 GMD 1 GMD = 0.0119 EUR
17 mar 2026 1 EUR = 84.6611 GMD 1 GMD = 0.0118 EUR
18 mar 2026 1 EUR = 84.7238 GMD 1 GMD = 0.0118 EUR
19 mar 2026 1 EUR = 84.9953 GMD 1 GMD = 0.0118 EUR
20 mar 2026 1 EUR = 85.5793 GMD 1 GMD = 0.0117 EUR
21 mar 2026 1 EUR = 85.2017 GMD 1 GMD = 0.0117 EUR
22 mar 2026 1 EUR = 85.2017 GMD 1 GMD = 0.0117 EUR
23 mar 2026 1 EUR = 85.0098 GMD 1 GMD = 0.0118 EUR
24 mar 2026 1 EUR = 84.5704 GMD 1 GMD = 0.0118 EUR
25 mar 2026 1 EUR = 85.2468 GMD 1 GMD = 0.0117 EUR
26 mar 2026 1 EUR = 84.7608 GMD 1 GMD = 0.0118 EUR
27 mar 2026 1 EUR = 84.6396 GMD 1 GMD = 0.0118 EUR
28 mar 2026 1 EUR = 84.8672 GMD 1 GMD = 0.0118 EUR
29 mar 2026 1 EUR = 84.8672 GMD 1 GMD = 0.0118 EUR
30 mar 2026 1 EUR = 84.4795 GMD 1 GMD = 0.0118 EUR
31 mar 2026 1 EUR = 84.5401 GMD 1 GMD = 0.0118 EUR

Apr 2026

DataEUR-GMDGMD-EUR
01 kwi 2026 1 EUR = 85.9069 GMD 1 GMD = 0.0116 EUR
02 kwi 2026 1 EUR = 84.6243 GMD 1 GMD = 0.0118 EUR
03 kwi 2026 1 EUR = 85.41 GMD 1 GMD = 0.0117 EUR
04 kwi 2026 1 EUR = 85.2499 GMD 1 GMD = 0.0117 EUR
05 kwi 2026 1 EUR = 85.2499 GMD 1 GMD = 0.0117 EUR
06 kwi 2026 1 EUR = 85.44 GMD 1 GMD = 0.0117 EUR
07 kwi 2026 1 EUR = 84.9714 GMD 1 GMD = 0.0118 EUR
08 kwi 2026 1 EUR = 86.0197 GMD 1 GMD = 0.0116 EUR
09 kwi 2026 1 EUR = 85.2675 GMD 1 GMD = 0.0117 EUR
10 kwi 2026 1 EUR = 86.6731 GMD 1 GMD = 0.0115 EUR
11 kwi 2026 1 EUR = 86.2009 GMD 1 GMD = 0.0116 EUR
12 kwi 2026 1 EUR = 86.2009 GMD 1 GMD = 0.0116 EUR
13 kwi 2026 1 EUR = 85.9389 GMD 1 GMD = 0.0116 EUR
14 kwi 2026 1 EUR = 86.1357 GMD 1 GMD = 0.0116 EUR
15 kwi 2026 1 EUR = 86.5619 GMD 1 GMD = 0.0116 EUR
16 kwi 2026 1 EUR = 87.1919 GMD 1 GMD = 0.0115 EUR
17 kwi 2026 1 EUR = 86.0945 GMD 1 GMD = 0.0116 EUR
18 kwi 2026 1 EUR = 86.5358 GMD 1 GMD = 0.0116 EUR
19 kwi 2026 1 EUR = 86.5358 GMD 1 GMD = 0.0116 EUR
20 kwi 2026 1 EUR = 86.5282 GMD 1 GMD = 0.0116 EUR
21 kwi 2026 1 EUR = 85.9017 GMD 1 GMD = 0.0116 EUR
22 kwi 2026 1 EUR = 86.2539 GMD 1 GMD = 0.0116 EUR
23 kwi 2026 1 EUR = 85.4669 GMD 1 GMD = 0.0117 EUR
24 kwi 2026 1 EUR = 86.1353 GMD 1 GMD = 0.0116 EUR
25 kwi 2026 1 EUR = 86.1669 GMD 1 GMD = 0.0116 EUR
26 kwi 2026 1 EUR = 86.1669 GMD 1 GMD = 0.0116 EUR
27 kwi 2026 1 EUR = 86.3341 GMD 1 GMD = 0.0116 EUR
28 kwi 2026 1 EUR = 85.2908 GMD 1 GMD = 0.0117 EUR
29 kwi 2026 1 EUR = 86.0223 GMD 1 GMD = 0.0116 EUR
30 kwi 2026 1 EUR = 85.5455 GMD 1 GMD = 0.0117 EUR

May 2026

DataEUR-GMDGMD-EUR
01 maj 2026 1 EUR = 86.4112 GMD 1 GMD = 0.0116 EUR
02 maj 2026 1 EUR = 85.5957 GMD 1 GMD = 0.0117 EUR
03 maj 2026 1 EUR = 85.5957 GMD 1 GMD = 0.0117 EUR
04 maj 2026 1 EUR = 85.3865 GMD 1 GMD = 0.0117 EUR
05 maj 2026 1 EUR = 85.9351 GMD 1 GMD = 0.0116 EUR
06 maj 2026 1 EUR = 86.0197 GMD 1 GMD = 0.0116 EUR
07 maj 2026 1 EUR = 86.4465 GMD 1 GMD = 0.0116 EUR
08 maj 2026 1 EUR = 85.8723 GMD 1 GMD = 0.0116 EUR
09 maj 2026 1 EUR = 86.675 GMD 1 GMD = 0.0115 EUR
10 maj 2026 1 EUR = 86.675 GMD 1 GMD = 0.0115 EUR
11 maj 2026 1 EUR = 86.4991 GMD 1 GMD = 0.0116 EUR
12 maj 2026 1 EUR = 85.717 GMD 1 GMD = 0.0117 EUR
13 maj 2026 1 EUR = 86.1054 GMD 1 GMD = 0.0116 EUR
14 maj 2026 1 EUR = 85.4531 GMD 1 GMD = 0.0117 EUR
15 maj 2026 1 EUR = 84.3092 GMD 1 GMD = 0.0119 EUR
16 maj 2026 1 EUR = 84.2672 GMD 1 GMD = 0.0119 EUR
17 maj 2026 1 EUR = 84.2672 GMD 1 GMD = 0.0119 EUR
18 maj 2026 1 EUR = 84.3814 GMD 1 GMD = 0.0119 EUR
19 maj 2026 1 EUR = 85.3933 GMD 1 GMD = 0.0117 EUR
20 maj 2026 1 EUR = 84.69 GMD 1 GMD = 0.0118 EUR
21 maj 2026 1 EUR = 84.1159 GMD 1 GMD = 0.0119 EUR
22 maj 2026 1 EUR = 84.6671 GMD 1 GMD = 0.0118 EUR
23 maj 2026 1 EUR = 84.1694 GMD 1 GMD = 0.0119 EUR
24 maj 2026 1 EUR = 84.1694 GMD 1 GMD = 0.0119 EUR
25 maj 2026 1 EUR = 84.4207 GMD 1 GMD = 0.0118 EUR
26 maj 2026 1 EUR = 84.3486 GMD 1 GMD = 0.0119 EUR
27 maj 2026 1 EUR = 84.9492 GMD 1 GMD = 0.0118 EUR
28 maj 2026 1 EUR = 84.7474 GMD 1 GMD = 0.0118 EUR
29 maj 2026 1 EUR = 85.0124 GMD 1 GMD = 0.0118 EUR
30 maj 2026 1 EUR = 84.5325 GMD 1 GMD = 0.0118 EUR
31 maj 2026 1 EUR = 84.5325 GMD 1 GMD = 0.0118 EUR

Jun 2026

DataEUR-GMDGMD-EUR
01 cze 2026 1 EUR = 84.4455 GMD 1 GMD = 0.0118 EUR
02 cze 2026 1 EUR = 84.9431 GMD 1 GMD = 0.0118 EUR

Informacje nt. kursów wymiany EUR-GMD oraz GMD-EUR

Euro (EUR) to waluta używana w Europe. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats