> Kursy wymiany EUR-HNL oraz HNL-EUR – 2025

Kursy wymiany EUR-HNL oraz HNL-EUR – 2025

Kursy wymiany EUR-HNL oraz HNL-EUR

Sprawdź poniżej kurs wymiany EUR-HNL oraz HNL-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EUR = 27,9166 HNL

1 HNL = 0,0358 EUR

1 rok 2 lata 3 lata

EUR na HNLHNL na EUR

Jan 2025

Data	EUR-HNL	HNL-EUR
01 sty 2025	1 EUR = 26.4214 HNL	1 HNL = 0.0378 EUR
02 sty 2025	1 EUR = 26.238 HNL	1 HNL = 0.0381 EUR
03 sty 2025	1 EUR = 26.1833 HNL	1 HNL = 0.0382 EUR
04 sty 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
05 sty 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
06 sty 2025	1 EUR = 26.5053 HNL	1 HNL = 0.0377 EUR
07 sty 2025	1 EUR = 26.4263 HNL	1 HNL = 0.0378 EUR
08 sty 2025	1 EUR = 26.193 HNL	1 HNL = 0.0382 EUR
09 sty 2025	1 EUR = 26.1863 HNL	1 HNL = 0.0382 EUR
10 sty 2025	1 EUR = 26.2086 HNL	1 HNL = 0.0382 EUR
11 sty 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
12 sty 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
13 sty 2025	1 EUR = 25.9456 HNL	1 HNL = 0.0385 EUR
14 sty 2025	1 EUR = 26.1109 HNL	1 HNL = 0.0383 EUR
15 sty 2025	1 EUR = 26.2001 HNL	1 HNL = 0.0382 EUR
16 sty 2025	1 EUR = 26.1738 HNL	1 HNL = 0.0382 EUR
17 sty 2025	1 EUR = 26.2002 HNL	1 HNL = 0.0382 EUR
18 sty 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
19 sty 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
20 sty 2025	1 EUR = 26.2538 HNL	1 HNL = 0.0381 EUR
21 sty 2025	1 EUR = 26.3588 HNL	1 HNL = 0.0379 EUR
22 sty 2025	1 EUR = 26.4367 HNL	1 HNL = 0.0378 EUR
23 sty 2025	1 EUR = 26.5126 HNL	1 HNL = 0.0377 EUR
24 sty 2025	1 EUR = 26.6873 HNL	1 HNL = 0.0375 EUR
25 sty 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
26 sty 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
27 sty 2025	1 EUR = 26.7665 HNL	1 HNL = 0.0374 EUR
28 sty 2025	1 EUR = 26.5643 HNL	1 HNL = 0.0376 EUR
29 sty 2025	1 EUR = 26.5135 HNL	1 HNL = 0.0377 EUR
30 sty 2025	1 EUR = 26.4797 HNL	1 HNL = 0.0378 EUR
31 sty 2025	1 EUR = 26.4407 HNL	1 HNL = 0.0378 EUR

Feb 2025

Data	EUR-HNL	HNL-EUR
01 lut 2025	1 EUR = 26.3876 HNL	1 HNL = 0.0379 EUR
02 lut 2025	1 EUR = 26.4311 HNL	1 HNL = 0.0378 EUR
03 lut 2025	1 EUR = 26.1518 HNL	1 HNL = 0.0382 EUR
04 lut 2025	1 EUR = 26.3043 HNL	1 HNL = 0.038 EUR
05 lut 2025	1 EUR = 26.5538 HNL	1 HNL = 0.0377 EUR
06 lut 2025	1 EUR = 26.4071 HNL	1 HNL = 0.0379 EUR
07 lut 2025	1 EUR = 26.4604 HNL	1 HNL = 0.0378 EUR
08 lut 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
09 lut 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
10 lut 2025	1 EUR = 26.3183 HNL	1 HNL = 0.038 EUR
11 lut 2025	1 EUR = 26.3176 HNL	1 HNL = 0.038 EUR
12 lut 2025	1 EUR = 26.452 HNL	1 HNL = 0.0378 EUR
13 lut 2025	1 EUR = 26.4192 HNL	1 HNL = 0.0379 EUR
14 lut 2025	1 EUR = 26.7124 HNL	1 HNL = 0.0374 EUR
15 lut 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
16 lut 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
17 lut 2025	1 EUR = 26.7085 HNL	1 HNL = 0.0374 EUR
18 lut 2025	1 EUR = 26.6753 HNL	1 HNL = 0.0375 EUR
19 lut 2025	1 EUR = 26.637 HNL	1 HNL = 0.0375 EUR
20 lut 2025	1 EUR = 26.6974 HNL	1 HNL = 0.0375 EUR
21 lut 2025	1 EUR = 26.7723 HNL	1 HNL = 0.0374 EUR
22 lut 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
23 lut 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
24 lut 2025	1 EUR = 26.738 HNL	1 HNL = 0.0374 EUR
25 lut 2025	1 EUR = 26.8017 HNL	1 HNL = 0.0373 EUR
26 lut 2025	1 EUR = 26.8297 HNL	1 HNL = 0.0373 EUR
27 lut 2025	1 EUR = 26.7858 HNL	1 HNL = 0.0373 EUR
28 lut 2025	1 EUR = 26.6304 HNL	1 HNL = 0.0376 EUR

Mar 2025

Data	EUR-HNL	HNL-EUR
01 mar 2025	1 EUR = 26.7245 HNL	1 HNL = 0.0374 EUR
02 mar 2025	1 EUR = 26.5777 HNL	1 HNL = 0.0376 EUR
03 mar 2025	1 EUR = 26.8367 HNL	1 HNL = 0.0373 EUR
04 mar 2025	1 EUR = 26.975 HNL	1 HNL = 0.0371 EUR
05 mar 2025	1 EUR = 27.3032 HNL	1 HNL = 0.0366 EUR
06 mar 2025	1 EUR = 27.6094 HNL	1 HNL = 0.0362 EUR
07 mar 2025	1 EUR = 27.7554 HNL	1 HNL = 0.036 EUR
08 mar 2025	1 EUR = 27.697 HNL	1 HNL = 0.0361 EUR
09 mar 2025	1 EUR = 27.7441 HNL	1 HNL = 0.036 EUR
10 mar 2025	1 EUR = 27.7755 HNL	1 HNL = 0.036 EUR
11 mar 2025	1 EUR = 27.9371 HNL	1 HNL = 0.0358 EUR
12 mar 2025	1 EUR = 27.8919 HNL	1 HNL = 0.0359 EUR
13 mar 2025	1 EUR = 27.7672 HNL	1 HNL = 0.036 EUR
14 mar 2025	1 EUR = 27.9218 HNL	1 HNL = 0.0358 EUR
15 mar 2025	1 EUR = 27.8677 HNL	1 HNL = 0.0359 EUR
16 mar 2025	1 EUR = 27.998 HNL	1 HNL = 0.0357 EUR
17 mar 2025	1 EUR = 27.8674 HNL	1 HNL = 0.0359 EUR
18 mar 2025	1 EUR = 27.8762 HNL	1 HNL = 0.0359 EUR
19 mar 2025	1 EUR = 27.9107 HNL	1 HNL = 0.0358 EUR
20 mar 2025	1 EUR = 27.7748 HNL	1 HNL = 0.036 EUR
21 mar 2025	1 EUR = 27.7192 HNL	1 HNL = 0.0361 EUR
22 mar 2025	1 EUR = 27.7594 HNL	1 HNL = 0.036 EUR
23 mar 2025	1 EUR = 27.8844 HNL	1 HNL = 0.0359 EUR
24 mar 2025	1 EUR = 27.7582 HNL	1 HNL = 0.036 EUR
25 mar 2025	1 EUR = 27.6988 HNL	1 HNL = 0.0361 EUR
26 mar 2025	1 EUR = 27.6128 HNL	1 HNL = 0.0362 EUR
27 mar 2025	1 EUR = 27.5763 HNL	1 HNL = 0.0363 EUR
28 mar 2025	1 EUR = 27.5772 HNL	1 HNL = 0.0363 EUR
29 mar 2025	1 EUR = 27.8623 HNL	1 HNL = 0.0359 EUR
30 mar 2025	1 EUR = 27.91 HNL	1 HNL = 0.0358 EUR
31 mar 2025	1 EUR = 27.6806 HNL	1 HNL = 0.0361 EUR

Apr 2025

Data	EUR-HNL	HNL-EUR
01 kwi 2025	1 EUR = 27.5307 HNL	1 HNL = 0.0363 EUR
02 kwi 2025	1 EUR = 27.6311 HNL	1 HNL = 0.0362 EUR
03 kwi 2025	1 EUR = 28.3893 HNL	1 HNL = 0.0352 EUR
04 kwi 2025	1 EUR = 28.2486 HNL	1 HNL = 0.0354 EUR
05 kwi 2025	1 EUR = 28.2143 HNL	1 HNL = 0.0354 EUR
06 kwi 2025	1 EUR = 28.2143 HNL	1 HNL = 0.0354 EUR
07 kwi 2025	1 EUR = 28.0781 HNL	1 HNL = 0.0356 EUR
08 kwi 2025	1 EUR = 28.032 HNL	1 HNL = 0.0357 EUR
09 kwi 2025	1 EUR = 28.5904 HNL	1 HNL = 0.035 EUR
10 kwi 2025	1 EUR = 28.6006 HNL	1 HNL = 0.035 EUR
11 kwi 2025	1 EUR = 29.4043 HNL	1 HNL = 0.034 EUR
12 kwi 2025	1 EUR = 29.37 HNL	1 HNL = 0.034 EUR
13 kwi 2025	1 EUR = 29.2151 HNL	1 HNL = 0.0342 EUR
14 kwi 2025	1 EUR = 29.3224 HNL	1 HNL = 0.0341 EUR
15 kwi 2025	1 EUR = 29.3627 HNL	1 HNL = 0.0341 EUR
16 kwi 2025	1 EUR = 29.4581 HNL	1 HNL = 0.0339 EUR
17 kwi 2025	1 EUR = 29.437 HNL	1 HNL = 0.034 EUR
18 kwi 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
19 kwi 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
20 kwi 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
21 kwi 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
22 kwi 2025	1 EUR = 29.774 HNL	1 HNL = 0.0336 EUR
23 kwi 2025	1 EUR = 29.588 HNL	1 HNL = 0.0338 EUR
24 kwi 2025	1 EUR = 29.4597 HNL	1 HNL = 0.0339 EUR
25 kwi 2025	1 EUR = 29.452 HNL	1 HNL = 0.034 EUR
26 kwi 2025	1 EUR = 29.4194 HNL	1 HNL = 0.034 EUR
27 kwi 2025	1 EUR = 29.3275 HNL	1 HNL = 0.0341 EUR
28 kwi 2025	1 EUR = 29.4578 HNL	1 HNL = 0.0339 EUR
29 kwi 2025	1 EUR = 29.5104 HNL	1 HNL = 0.0339 EUR
30 kwi 2025	1 EUR = 29.5126 HNL	1 HNL = 0.0339 EUR

May 2025

Data	EUR-HNL	HNL-EUR
01 maj 2025	1 EUR = 29.4921 HNL	1 HNL = 0.0339 EUR
02 maj 2025	1 EUR = 29.451 HNL	1 HNL = 0.034 EUR
03 maj 2025	1 EUR = 29.4188 HNL	1 HNL = 0.034 EUR
04 maj 2025	1 EUR = 29.4188 HNL	1 HNL = 0.034 EUR
05 maj 2025	1 EUR = 29.4268 HNL	1 HNL = 0.034 EUR
06 maj 2025	1 EUR = 29.416 HNL	1 HNL = 0.034 EUR
07 maj 2025	1 EUR = 29.5224 HNL	1 HNL = 0.0339 EUR
08 maj 2025	1 EUR = 29.307 HNL	1 HNL = 0.0341 EUR
09 maj 2025	1 EUR = 29.2279 HNL	1 HNL = 0.0342 EUR
10 maj 2025	1 EUR = 29.0798 HNL	1 HNL = 0.0344 EUR
11 maj 2025	1 EUR = 29.2137 HNL	1 HNL = 0.0342 EUR
12 maj 2025	1 EUR = 28.7858 HNL	1 HNL = 0.0347 EUR
13 maj 2025	1 EUR = 28.8788 HNL	1 HNL = 0.0346 EUR
14 maj 2025	1 EUR = 29.2174 HNL	1 HNL = 0.0342 EUR
15 maj 2025	1 EUR = 29.1118 HNL	1 HNL = 0.0344 EUR
16 maj 2025	1 EUR = 29.1293 HNL	1 HNL = 0.0343 EUR
17 maj 2025	1 EUR = 29.1411 HNL	1 HNL = 0.0343 EUR
18 maj 2025	1 EUR = 29.1411 HNL	1 HNL = 0.0343 EUR
19 maj 2025	1 EUR = 29.3348 HNL	1 HNL = 0.0341 EUR
20 maj 2025	1 EUR = 29.2555 HNL	1 HNL = 0.0342 EUR
21 maj 2025	1 EUR = 29.4842 HNL	1 HNL = 0.0339 EUR
22 maj 2025	1 EUR = 29.3988 HNL	1 HNL = 0.034 EUR
23 maj 2025	1 EUR = 29.5748 HNL	1 HNL = 0.0338 EUR
24 maj 2025	1 EUR = 29.547 HNL	1 HNL = 0.0338 EUR
25 maj 2025	1 EUR = 29.547 HNL	1 HNL = 0.0338 EUR
26 maj 2025	1 EUR = 29.6145 HNL	1 HNL = 0.0338 EUR
27 maj 2025	1 EUR = 29.5519 HNL	1 HNL = 0.0338 EUR
28 maj 2025	1 EUR = 29.502 HNL	1 HNL = 0.0339 EUR
29 maj 2025	1 EUR = 29.4075 HNL	1 HNL = 0.034 EUR
30 maj 2025	1 EUR = 29.5251 HNL	1 HNL = 0.0339 EUR
31 maj 2025	1 EUR = 29.5492 HNL	1 HNL = 0.0338 EUR

Jun 2025

Data	EUR-HNL	HNL-EUR
01 cze 2025	1 EUR = 29.509 HNL	1 HNL = 0.0339 EUR
02 cze 2025	1 EUR = 29.733 HNL	1 HNL = 0.0336 EUR
03 cze 2025	1 EUR = 29.6907 HNL	1 HNL = 0.0337 EUR
04 cze 2025	1 EUR = 29.6496 HNL	1 HNL = 0.0337 EUR
05 cze 2025	1 EUR = 29.8017 HNL	1 HNL = 0.0336 EUR
06 cze 2025	1 EUR = 29.7957 HNL	1 HNL = 0.0336 EUR
07 cze 2025	1 EUR = 29.7905 HNL	1 HNL = 0.0336 EUR
08 cze 2025	1 EUR = 29.7905 HNL	1 HNL = 0.0336 EUR
09 cze 2025	1 EUR = 29.7644 HNL	1 HNL = 0.0336 EUR
10 cze 2025	1 EUR = 29.8214 HNL	1 HNL = 0.0335 EUR
11 cze 2025	1 EUR = 29.8314 HNL	1 HNL = 0.0335 EUR
12 cze 2025	1 EUR = 30.2329 HNL	1 HNL = 0.0331 EUR
13 cze 2025	1 EUR = 30.0401 HNL	1 HNL = 0.0333 EUR
14 cze 2025	1 EUR = 30.0265 HNL	1 HNL = 0.0333 EUR

Informacje nt. kursów wymiany EUR-HNL oraz HNL-EUR

Euro (EUR) to waluta używana w Europe. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości