> Kursy wymiany EUR-HNL oraz HNL-EUR – 2026

Kursy wymiany EUR-HNL oraz HNL-EUR – 2026

Kursy wymiany EUR-HNL oraz HNL-EUR

Sprawdź poniżej kurs wymiany EUR-HNL oraz HNL-EUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 EUR = 30,9751 HNL

1 HNL = 0,0323 EUR

1 rok 2 lata 3 lata

EUR na HNLHNL na EUR

Jan 2026

Data	EUR-HNL	HNL-EUR
01 sty 2026	1 EUR = 30.9541 HNL	1 HNL = 0.0323 EUR
02 sty 2026	1 EUR = 30.9061 HNL	1 HNL = 0.0324 EUR
03 sty 2026	1 EUR = 30.9091 HNL	1 HNL = 0.0324 EUR
04 sty 2026	1 EUR = 30.9091 HNL	1 HNL = 0.0324 EUR
05 sty 2026	1 EUR = 30.7947 HNL	1 HNL = 0.0325 EUR
06 sty 2026	1 EUR = 30.848 HNL	1 HNL = 0.0324 EUR
07 sty 2026	1 EUR = 30.8135 HNL	1 HNL = 0.0325 EUR
08 sty 2026	1 EUR = 30.7905 HNL	1 HNL = 0.0325 EUR
09 sty 2026	1 EUR = 30.7125 HNL	1 HNL = 0.0326 EUR
10 sty 2026	1 EUR = 30.7911 HNL	1 HNL = 0.0325 EUR
11 sty 2026	1 EUR = 30.707 HNL	1 HNL = 0.0326 EUR
12 sty 2026	1 EUR = 30.7955 HNL	1 HNL = 0.0325 EUR
13 sty 2026	1 EUR = 30.7516 HNL	1 HNL = 0.0325 EUR
14 sty 2026	1 EUR = 30.7487 HNL	1 HNL = 0.0325 EUR
15 sty 2026	1 EUR = 30.6624 HNL	1 HNL = 0.0326 EUR
16 sty 2026	1 EUR = 30.6355 HNL	1 HNL = 0.0326 EUR
17 sty 2026	1 EUR = 30.646 HNL	1 HNL = 0.0326 EUR
18 sty 2026	1 EUR = 30.646 HNL	1 HNL = 0.0326 EUR
19 sty 2026	1 EUR = 30.6583 HNL	1 HNL = 0.0326 EUR
20 sty 2026	1 EUR = 30.9216 HNL	1 HNL = 0.0323 EUR
21 sty 2026	1 EUR = 30.9178 HNL	1 HNL = 0.0323 EUR
22 sty 2026	1 EUR = 30.8691 HNL	1 HNL = 0.0324 EUR
23 sty 2026	1 EUR = 30.9534 HNL	1 HNL = 0.0323 EUR
24 sty 2026	1 EUR = 30.9541 HNL	1 HNL = 0.0323 EUR
25 sty 2026	1 EUR = 30.9541 HNL	1 HNL = 0.0323 EUR
26 sty 2026	1 EUR = 31.2434 HNL	1 HNL = 0.032 EUR
27 sty 2026	1 EUR = 31.3983 HNL	1 HNL = 0.0318 EUR
28 sty 2026	1 EUR = 31.6071 HNL	1 HNL = 0.0316 EUR
29 sty 2026	1 EUR = 31.5489 HNL	1 HNL = 0.0317 EUR
30 sty 2026	1 EUR = 31.4753 HNL	1 HNL = 0.0318 EUR
31 sty 2026	1 EUR = 31.3659 HNL	1 HNL = 0.0319 EUR

Feb 2026

Data	EUR-HNL	HNL-EUR
01 lut 2026	1 EUR = 31.5374 HNL	1 HNL = 0.0317 EUR
02 lut 2026	1 EUR = 31.3226 HNL	1 HNL = 0.0319 EUR
03 lut 2026	1 EUR = 31.135 HNL	1 HNL = 0.0321 EUR
04 lut 2026	1 EUR = 31.2167 HNL	1 HNL = 0.032 EUR
05 lut 2026	1 EUR = 31.1767 HNL	1 HNL = 0.0321 EUR
06 lut 2026	1 EUR = 31.1491 HNL	1 HNL = 0.0321 EUR
07 lut 2026	1 EUR = 31.2632 HNL	1 HNL = 0.032 EUR
08 lut 2026	1 EUR = 31.1255 HNL	1 HNL = 0.0321 EUR
09 lut 2026	1 EUR = 31.3517 HNL	1 HNL = 0.0319 EUR
10 lut 2026	1 EUR = 31.423 HNL	1 HNL = 0.0318 EUR
11 lut 2026	1 EUR = 31.4599 HNL	1 HNL = 0.0318 EUR
12 lut 2026	1 EUR = 31.391 HNL	1 HNL = 0.0319 EUR
13 lut 2026	1 EUR = 31.3413 HNL	1 HNL = 0.0319 EUR
14 lut 2026	1 EUR = 31.3321 HNL	1 HNL = 0.0319 EUR
15 lut 2026	1 EUR = 31.3321 HNL	1 HNL = 0.0319 EUR
16 lut 2026	1 EUR = 31.3299 HNL	1 HNL = 0.0319 EUR
17 lut 2026	1 EUR = 31.3135 HNL	1 HNL = 0.0319 EUR
18 lut 2026	1 EUR = 31.3197 HNL	1 HNL = 0.0319 EUR
19 lut 2026	1 EUR = 31.1668 HNL	1 HNL = 0.0321 EUR
20 lut 2026	1 EUR = 31.1321 HNL	1 HNL = 0.0321 EUR
21 lut 2026	1 EUR = 31.119 HNL	1 HNL = 0.0321 EUR
22 lut 2026	1 EUR = 31.119 HNL	1 HNL = 0.0321 EUR
23 lut 2026	1 EUR = 31.1228 HNL	1 HNL = 0.0321 EUR
24 lut 2026	1 EUR = 31.1666 HNL	1 HNL = 0.0321 EUR
25 lut 2026	1 EUR = 31.1537 HNL	1 HNL = 0.0321 EUR
26 lut 2026	1 EUR = 31.2612 HNL	1 HNL = 0.032 EUR
27 lut 2026	1 EUR = 31.2156 HNL	1 HNL = 0.032 EUR
28 lut 2026	1 EUR = 31.2217 HNL	1 HNL = 0.032 EUR

Mar 2026

Data	EUR-HNL	HNL-EUR
01 mar 2026	1 EUR = 31.2217 HNL	1 HNL = 0.032 EUR
02 mar 2026	1 EUR = 31.0476 HNL	1 HNL = 0.0322 EUR
03 mar 2026	1 EUR = 30.7134 HNL	1 HNL = 0.0326 EUR
04 mar 2026	1 EUR = 30.7925 HNL	1 HNL = 0.0325 EUR
05 mar 2026	1 EUR = 30.7525 HNL	1 HNL = 0.0325 EUR
06 mar 2026	1 EUR = 30.6193 HNL	1 HNL = 0.0327 EUR
07 mar 2026	1 EUR = 30.5934 HNL	1 HNL = 0.0327 EUR
08 mar 2026	1 EUR = 30.5934 HNL	1 HNL = 0.0327 EUR
09 mar 2026	1 EUR = 30.6058 HNL	1 HNL = 0.0327 EUR
10 mar 2026	1 EUR = 30.8208 HNL	1 HNL = 0.0324 EUR
11 mar 2026	1 EUR = 30.6812 HNL	1 HNL = 0.0326 EUR
12 mar 2026	1 EUR = 30.579 HNL	1 HNL = 0.0327 EUR
13 mar 2026	1 EUR = 30.359 HNL	1 HNL = 0.0329 EUR
14 mar 2026	1 EUR = 30.3523 HNL	1 HNL = 0.0329 EUR
15 mar 2026	1 EUR = 30.3523 HNL	1 HNL = 0.0329 EUR
16 mar 2026	1 EUR = 30.3888 HNL	1 HNL = 0.0329 EUR
17 mar 2026	1 EUR = 30.4586 HNL	1 HNL = 0.0328 EUR
18 mar 2026	1 EUR = 30.557 HNL	1 HNL = 0.0327 EUR
19 mar 2026	1 EUR = 30.4139 HNL	1 HNL = 0.0329 EUR
20 mar 2026	1 EUR = 30.6023 HNL	1 HNL = 0.0327 EUR
21 mar 2026	1 EUR = 30.6289 HNL	1 HNL = 0.0326 EUR
22 mar 2026	1 EUR = 30.6289 HNL	1 HNL = 0.0326 EUR
23 mar 2026	1 EUR = 30.5677 HNL	1 HNL = 0.0327 EUR
24 mar 2026	1 EUR = 30.6844 HNL	1 HNL = 0.0326 EUR
25 mar 2026	1 EUR = 30.7275 HNL	1 HNL = 0.0325 EUR
26 mar 2026	1 EUR = 30.6024 HNL	1 HNL = 0.0327 EUR
27 mar 2026	1 EUR = 30.5786 HNL	1 HNL = 0.0327 EUR
28 mar 2026	1 EUR = 30.6088 HNL	1 HNL = 0.0327 EUR
29 mar 2026	1 EUR = 30.5552 HNL	1 HNL = 0.0327 EUR
30 mar 2026	1 EUR = 30.5126 HNL	1 HNL = 0.0328 EUR
31 mar 2026	1 EUR = 30.5225 HNL	1 HNL = 0.0328 EUR

Apr 2026

Data	EUR-HNL	HNL-EUR
01 kwi 2026	1 EUR = 30.8324 HNL	1 HNL = 0.0324 EUR
02 kwi 2026	1 EUR = 30.5879 HNL	1 HNL = 0.0327 EUR
03 kwi 2026	1 EUR = 30.5911 HNL	1 HNL = 0.0327 EUR
04 kwi 2026	1 EUR = 30.5336 HNL	1 HNL = 0.0328 EUR
05 kwi 2026	1 EUR = 30.5336 HNL	1 HNL = 0.0328 EUR
06 kwi 2026	1 EUR = 30.6019 HNL	1 HNL = 0.0327 EUR
07 kwi 2026	1 EUR = 30.7046 HNL	1 HNL = 0.0326 EUR
08 kwi 2026	1 EUR = 31.0627 HNL	1 HNL = 0.0322 EUR
09 kwi 2026	1 EUR = 30.9987 HNL	1 HNL = 0.0323 EUR
10 kwi 2026	1 EUR = 31.0961 HNL	1 HNL = 0.0322 EUR
11 kwi 2026	1 EUR = 31.0998 HNL	1 HNL = 0.0322 EUR
12 kwi 2026	1 EUR = 31.0998 HNL	1 HNL = 0.0322 EUR
13 kwi 2026	1 EUR = 31.0416 HNL	1 HNL = 0.0322 EUR
14 kwi 2026	1 EUR = 31.3313 HNL	1 HNL = 0.0319 EUR
15 kwi 2026	1 EUR = 31.2792 HNL	1 HNL = 0.032 EUR
16 kwi 2026	1 EUR = 31.2849 HNL	1 HNL = 0.032 EUR
17 kwi 2026	1 EUR = 31.3291 HNL	1 HNL = 0.0319 EUR
18 kwi 2026	1 EUR = 31.3339 HNL	1 HNL = 0.0319 EUR
19 kwi 2026	1 EUR = 31.3339 HNL	1 HNL = 0.0319 EUR
20 kwi 2026	1 EUR = 31.2726 HNL	1 HNL = 0.032 EUR
21 kwi 2026	1 EUR = 31.2648 HNL	1 HNL = 0.032 EUR
22 kwi 2026	1 EUR = 31.1969 HNL	1 HNL = 0.0321 EUR
23 kwi 2026	1 EUR = 31.2121 HNL	1 HNL = 0.032 EUR
24 kwi 2026	1 EUR = 31.1291 HNL	1 HNL = 0.0321 EUR
25 kwi 2026	1 EUR = 31.0997 HNL	1 HNL = 0.0322 EUR
26 kwi 2026	1 EUR = 31.0997 HNL	1 HNL = 0.0322 EUR
27 kwi 2026	1 EUR = 31.2328 HNL	1 HNL = 0.032 EUR
28 kwi 2026	1 EUR = 31.0504 HNL	1 HNL = 0.0322 EUR
29 kwi 2026	1 EUR = 31.1211 HNL	1 HNL = 0.0321 EUR
30 kwi 2026	1 EUR = 31.1627 HNL	1 HNL = 0.0321 EUR

May 2026

Data	EUR-HNL	HNL-EUR
01 maj 2026	1 EUR = 31.2954 HNL	1 HNL = 0.032 EUR
02 maj 2026	1 EUR = 31.2134 HNL	1 HNL = 0.032 EUR
03 maj 2026	1 EUR = 31.2134 HNL	1 HNL = 0.032 EUR
04 maj 2026	1 EUR = 31.0984 HNL	1 HNL = 0.0322 EUR
05 maj 2026	1 EUR = 31.091 HNL	1 HNL = 0.0322 EUR
06 maj 2026	1 EUR = 31.3357 HNL	1 HNL = 0.0319 EUR
07 maj 2026	1 EUR = 31.2762 HNL	1 HNL = 0.032 EUR
08 maj 2026	1 EUR = 31.271 HNL	1 HNL = 0.032 EUR
09 maj 2026	1 EUR = 31.2644 HNL	1 HNL = 0.032 EUR
10 maj 2026	1 EUR = 31.2644 HNL	1 HNL = 0.032 EUR
11 maj 2026	1 EUR = 31.2924 HNL	1 HNL = 0.032 EUR
12 maj 2026	1 EUR = 31.2219 HNL	1 HNL = 0.032 EUR
13 maj 2026	1 EUR = 31.1523 HNL	1 HNL = 0.0321 EUR
14 maj 2026	1 EUR = 31.1371 HNL	1 HNL = 0.0321 EUR
15 maj 2026	1 EUR = 30.9396 HNL	1 HNL = 0.0323 EUR
16 maj 2026	1 EUR = 30.9702 HNL	1 HNL = 0.0323 EUR
17 maj 2026	1 EUR = 30.9702 HNL	1 HNL = 0.0323 EUR
18 maj 2026	1 EUR = 30.9556 HNL	1 HNL = 0.0323 EUR
19 maj 2026	1 EUR = 30.908 HNL	1 HNL = 0.0324 EUR
20 maj 2026	1 EUR = 30.866 HNL	1 HNL = 0.0324 EUR
21 maj 2026	1 EUR = 30.8529 HNL	1 HNL = 0.0324 EUR
22 maj 2026	1 EUR = 30.8667 HNL	1 HNL = 0.0324 EUR
23 maj 2026	1 EUR = 30.8555 HNL	1 HNL = 0.0324 EUR
24 maj 2026	1 EUR = 30.8555 HNL	1 HNL = 0.0324 EUR
25 maj 2026	1 EUR = 30.9776 HNL	1 HNL = 0.0323 EUR
26 maj 2026	1 EUR = 30.9512 HNL	1 HNL = 0.0323 EUR
27 maj 2026	1 EUR = 30.965 HNL	1 HNL = 0.0323 EUR
28 maj 2026	1 EUR = 30.8793 HNL	1 HNL = 0.0324 EUR
29 maj 2026	1 EUR = 30.995 HNL	1 HNL = 0.0323 EUR
30 maj 2026	1 EUR = 30.9785 HNL	1 HNL = 0.0323 EUR
31 maj 2026	1 EUR = 30.9785 HNL	1 HNL = 0.0323 EUR

Jun 2026

Data	EUR-HNL	HNL-EUR
01 cze 2026	1 EUR = 31.0002 HNL	1 HNL = 0.0323 EUR
02 cze 2026	1 EUR = 30.9714 HNL	1 HNL = 0.0323 EUR

Informacje nt. kursów wymiany EUR-HNL oraz HNL-EUR

Euro (EUR) to waluta używana w Europe. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości