> Kursy wymiany EUR-ISK oraz ISK-EUR – 2025

Kursy wymiany EUR-ISK oraz ISK-EUR – 2025

Kursy wymiany EUR-ISK oraz ISK-EUR

Sprawdź poniżej kurs wymiany EUR-ISK oraz ISK-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EUR = 145,4754 ISK

1 ISK = 0,0069 EUR

1 rok 2 lata 3 lata

EUR na ISKISK na EUR

Jan 2025

Data	EUR-ISK	ISK-EUR
01 sty 2025	1 EUR = 143.9003 ISK	1 ISK = 0.0069 EUR
02 sty 2025	1 EUR = 143.9205 ISK	1 ISK = 0.0069 EUR
03 sty 2025	1 EUR = 144.0961 ISK	1 ISK = 0.0069 EUR
04 sty 2025	1 EUR = 144.1623 ISK	1 ISK = 0.0069 EUR
05 sty 2025	1 EUR = 144.1623 ISK	1 ISK = 0.0069 EUR
06 sty 2025	1 EUR = 144.7032 ISK	1 ISK = 0.0069 EUR
07 sty 2025	1 EUR = 145.6804 ISK	1 ISK = 0.0069 EUR
08 sty 2025	1 EUR = 145.0967 ISK	1 ISK = 0.0069 EUR
09 sty 2025	1 EUR = 144.9305 ISK	1 ISK = 0.0069 EUR
10 sty 2025	1 EUR = 144.6813 ISK	1 ISK = 0.0069 EUR
11 sty 2025	1 EUR = 144.8396 ISK	1 ISK = 0.0069 EUR
12 sty 2025	1 EUR = 144.8396 ISK	1 ISK = 0.0069 EUR
13 sty 2025	1 EUR = 144.4963 ISK	1 ISK = 0.0069 EUR
14 sty 2025	1 EUR = 144.6945 ISK	1 ISK = 0.0069 EUR
15 sty 2025	1 EUR = 144.67 ISK	1 ISK = 0.0069 EUR
16 sty 2025	1 EUR = 145.0538 ISK	1 ISK = 0.0069 EUR
17 sty 2025	1 EUR = 145.1299 ISK	1 ISK = 0.0069 EUR
18 sty 2025	1 EUR = 146.1244 ISK	1 ISK = 0.0068 EUR
19 sty 2025	1 EUR = 146.1244 ISK	1 ISK = 0.0068 EUR
20 sty 2025	1 EUR = 145.1221 ISK	1 ISK = 0.0069 EUR
21 sty 2025	1 EUR = 145.8932 ISK	1 ISK = 0.0069 EUR
22 sty 2025	1 EUR = 146.5103 ISK	1 ISK = 0.0068 EUR
23 sty 2025	1 EUR = 145.8903 ISK	1 ISK = 0.0069 EUR
24 sty 2025	1 EUR = 146.0997 ISK	1 ISK = 0.0068 EUR
25 sty 2025	1 EUR = 146.4527 ISK	1 ISK = 0.0068 EUR
26 sty 2025	1 EUR = 146.4527 ISK	1 ISK = 0.0068 EUR
27 sty 2025	1 EUR = 146.2949 ISK	1 ISK = 0.0068 EUR
28 sty 2025	1 EUR = 146.1094 ISK	1 ISK = 0.0068 EUR
29 sty 2025	1 EUR = 145.6978 ISK	1 ISK = 0.0069 EUR
30 sty 2025	1 EUR = 146.0941 ISK	1 ISK = 0.0068 EUR
31 sty 2025	1 EUR = 146.6918 ISK	1 ISK = 0.0068 EUR

Feb 2025

Data	EUR-ISK	ISK-EUR
01 lut 2025	1 EUR = 146.687 ISK	1 ISK = 0.0068 EUR
02 lut 2025	1 EUR = 146.687 ISK	1 ISK = 0.0068 EUR
03 lut 2025	1 EUR = 146.0176 ISK	1 ISK = 0.0068 EUR
04 lut 2025	1 EUR = 146.781 ISK	1 ISK = 0.0068 EUR
05 lut 2025	1 EUR = 146.7986 ISK	1 ISK = 0.0068 EUR
06 lut 2025	1 EUR = 146.6104 ISK	1 ISK = 0.0068 EUR
07 lut 2025	1 EUR = 146.6217 ISK	1 ISK = 0.0068 EUR
08 lut 2025	1 EUR = 146.6966 ISK	1 ISK = 0.0068 EUR
09 lut 2025	1 EUR = 146.6966 ISK	1 ISK = 0.0068 EUR
10 lut 2025	1 EUR = 146.6146 ISK	1 ISK = 0.0068 EUR
11 lut 2025	1 EUR = 146.5995 ISK	1 ISK = 0.0068 EUR
12 lut 2025	1 EUR = 146.3963 ISK	1 ISK = 0.0068 EUR
13 lut 2025	1 EUR = 146.8116 ISK	1 ISK = 0.0068 EUR
14 lut 2025	1 EUR = 147.3153 ISK	1 ISK = 0.0068 EUR
15 lut 2025	1 EUR = 147.0185 ISK	1 ISK = 0.0068 EUR
16 lut 2025	1 EUR = 147.0185 ISK	1 ISK = 0.0068 EUR
17 lut 2025	1 EUR = 146.9018 ISK	1 ISK = 0.0068 EUR
18 lut 2025	1 EUR = 146.6978 ISK	1 ISK = 0.0068 EUR
19 lut 2025	1 EUR = 146.2952 ISK	1 ISK = 0.0068 EUR
20 lut 2025	1 EUR = 146.7673 ISK	1 ISK = 0.0068 EUR
21 lut 2025	1 EUR = 145.4867 ISK	1 ISK = 0.0069 EUR
22 lut 2025	1 EUR = 145.7511 ISK	1 ISK = 0.0069 EUR
23 lut 2025	1 EUR = 145.7511 ISK	1 ISK = 0.0069 EUR
24 lut 2025	1 EUR = 145.1142 ISK	1 ISK = 0.0069 EUR
25 lut 2025	1 EUR = 145.7061 ISK	1 ISK = 0.0069 EUR
26 lut 2025	1 EUR = 145.6246 ISK	1 ISK = 0.0069 EUR
27 lut 2025	1 EUR = 145.5001 ISK	1 ISK = 0.0069 EUR
28 lut 2025	1 EUR = 145.2669 ISK	1 ISK = 0.0069 EUR

Mar 2025

Data	EUR-ISK	ISK-EUR
01 mar 2025	1 EUR = 145.5075 ISK	1 ISK = 0.0069 EUR
02 mar 2025	1 EUR = 145.5005 ISK	1 ISK = 0.0069 EUR
03 mar 2025	1 EUR = 146.7707 ISK	1 ISK = 0.0068 EUR
04 mar 2025	1 EUR = 146.1059 ISK	1 ISK = 0.0068 EUR
05 mar 2025	1 EUR = 146.5138 ISK	1 ISK = 0.0068 EUR
06 mar 2025	1 EUR = 146.9197 ISK	1 ISK = 0.0068 EUR
07 mar 2025	1 EUR = 147.1018 ISK	1 ISK = 0.0068 EUR
08 mar 2025	1 EUR = 146.8317 ISK	1 ISK = 0.0068 EUR
09 mar 2025	1 EUR = 147.1281 ISK	1 ISK = 0.0068 EUR
10 mar 2025	1 EUR = 147.1998 ISK	1 ISK = 0.0068 EUR
11 mar 2025	1 EUR = 147.8441 ISK	1 ISK = 0.0068 EUR
12 mar 2025	1 EUR = 146.5278 ISK	1 ISK = 0.0068 EUR
13 mar 2025	1 EUR = 146.091 ISK	1 ISK = 0.0068 EUR
14 mar 2025	1 EUR = 146.7732 ISK	1 ISK = 0.0068 EUR
15 mar 2025	1 EUR = 146.8629 ISK	1 ISK = 0.0068 EUR
16 mar 2025	1 EUR = 146.353 ISK	1 ISK = 0.0068 EUR
17 mar 2025	1 EUR = 146.1072 ISK	1 ISK = 0.0068 EUR
18 mar 2025	1 EUR = 145.8422 ISK	1 ISK = 0.0069 EUR
19 mar 2025	1 EUR = 145.4802 ISK	1 ISK = 0.0069 EUR
20 mar 2025	1 EUR = 144.5549 ISK	1 ISK = 0.0069 EUR
21 mar 2025	1 EUR = 144.0677 ISK	1 ISK = 0.0069 EUR
22 mar 2025	1 EUR = 144.8891 ISK	1 ISK = 0.0069 EUR
23 mar 2025	1 EUR = 144.8803 ISK	1 ISK = 0.0069 EUR
24 mar 2025	1 EUR = 144.2227 ISK	1 ISK = 0.0069 EUR
25 mar 2025	1 EUR = 144.3939 ISK	1 ISK = 0.0069 EUR
26 mar 2025	1 EUR = 143.2805 ISK	1 ISK = 0.007 EUR
27 mar 2025	1 EUR = 142.3057 ISK	1 ISK = 0.007 EUR
28 mar 2025	1 EUR = 142.5148 ISK	1 ISK = 0.007 EUR
29 mar 2025	1 EUR = 143.3182 ISK	1 ISK = 0.007 EUR
30 mar 2025	1 EUR = 143.6655 ISK	1 ISK = 0.007 EUR
31 mar 2025	1 EUR = 142.5021 ISK	1 ISK = 0.007 EUR

Apr 2025

Data	EUR-ISK	ISK-EUR
01 kwi 2025	1 EUR = 142.2531 ISK	1 ISK = 0.007 EUR
02 kwi 2025	1 EUR = 143.7016 ISK	1 ISK = 0.007 EUR
03 kwi 2025	1 EUR = 146.8442 ISK	1 ISK = 0.0068 EUR
04 kwi 2025	1 EUR = 144.702 ISK	1 ISK = 0.0069 EUR
05 kwi 2025	1 EUR = 144.8521 ISK	1 ISK = 0.0069 EUR
06 kwi 2025	1 EUR = 144.8521 ISK	1 ISK = 0.0069 EUR
07 kwi 2025	1 EUR = 145.1287 ISK	1 ISK = 0.0069 EUR
08 kwi 2025	1 EUR = 145.1952 ISK	1 ISK = 0.0069 EUR
09 kwi 2025	1 EUR = 145.1032 ISK	1 ISK = 0.0069 EUR
10 kwi 2025	1 EUR = 145.5974 ISK	1 ISK = 0.0069 EUR
11 kwi 2025	1 EUR = 147.321 ISK	1 ISK = 0.0068 EUR
12 kwi 2025	1 EUR = 145.295 ISK	1 ISK = 0.0069 EUR
13 kwi 2025	1 EUR = 145.3006 ISK	1 ISK = 0.0069 EUR
14 kwi 2025	1 EUR = 145.863 ISK	1 ISK = 0.0069 EUR
15 kwi 2025	1 EUR = 145.5025 ISK	1 ISK = 0.0069 EUR
16 kwi 2025	1 EUR = 146.3648 ISK	1 ISK = 0.0068 EUR
17 kwi 2025	1 EUR = 145.0892 ISK	1 ISK = 0.0069 EUR
18 kwi 2025	1 EUR = 145.1002 ISK	1 ISK = 0.0069 EUR
19 kwi 2025	1 EUR = 145.1004 ISK	1 ISK = 0.0069 EUR
20 kwi 2025	1 EUR = 145.1004 ISK	1 ISK = 0.0069 EUR
21 kwi 2025	1 EUR = 145.0996 ISK	1 ISK = 0.0069 EUR
22 kwi 2025	1 EUR = 144.9031 ISK	1 ISK = 0.0069 EUR
23 kwi 2025	1 EUR = 144.9167 ISK	1 ISK = 0.0069 EUR
24 kwi 2025	1 EUR = 144.8982 ISK	1 ISK = 0.0069 EUR
25 kwi 2025	1 EUR = 144.894 ISK	1 ISK = 0.0069 EUR
26 kwi 2025	1 EUR = 145.7642 ISK	1 ISK = 0.0069 EUR
27 kwi 2025	1 EUR = 145.3092 ISK	1 ISK = 0.0069 EUR
28 kwi 2025	1 EUR = 145.485 ISK	1 ISK = 0.0069 EUR
29 kwi 2025	1 EUR = 146.1039 ISK	1 ISK = 0.0068 EUR
30 kwi 2025	1 EUR = 145.8893 ISK	1 ISK = 0.0069 EUR

May 2025

Data	EUR-ISK	ISK-EUR
01 maj 2025	1 EUR = 145.6868 ISK	1 ISK = 0.0069 EUR
02 maj 2025	1 EUR = 146.2806 ISK	1 ISK = 0.0068 EUR
03 maj 2025	1 EUR = 146.1381 ISK	1 ISK = 0.0068 EUR
04 maj 2025	1 EUR = 146.1381 ISK	1 ISK = 0.0068 EUR
05 maj 2025	1 EUR = 146.6916 ISK	1 ISK = 0.0068 EUR
06 maj 2025	1 EUR = 146.7 ISK	1 ISK = 0.0068 EUR
07 maj 2025	1 EUR = 146.2935 ISK	1 ISK = 0.0068 EUR
08 maj 2025	1 EUR = 146.4859 ISK	1 ISK = 0.0068 EUR
09 maj 2025	1 EUR = 146.9114 ISK	1 ISK = 0.0068 EUR
10 maj 2025	1 EUR = 146.9838 ISK	1 ISK = 0.0068 EUR
11 maj 2025	1 EUR = 146.9838 ISK	1 ISK = 0.0068 EUR
12 maj 2025	1 EUR = 146.6467 ISK	1 ISK = 0.0068 EUR
13 maj 2025	1 EUR = 146.6905 ISK	1 ISK = 0.0068 EUR
14 maj 2025	1 EUR = 145.1332 ISK	1 ISK = 0.0069 EUR
15 maj 2025	1 EUR = 144.6988 ISK	1 ISK = 0.0069 EUR
16 maj 2025	1 EUR = 145.8899 ISK	1 ISK = 0.0069 EUR
17 maj 2025	1 EUR = 145.8917 ISK	1 ISK = 0.0069 EUR
18 maj 2025	1 EUR = 145.8917 ISK	1 ISK = 0.0069 EUR
19 maj 2025	1 EUR = 145.9231 ISK	1 ISK = 0.0069 EUR
20 maj 2025	1 EUR = 145.8922 ISK	1 ISK = 0.0069 EUR
21 maj 2025	1 EUR = 144.6178 ISK	1 ISK = 0.0069 EUR
22 maj 2025	1 EUR = 144.654 ISK	1 ISK = 0.0069 EUR
23 maj 2025	1 EUR = 145.2251 ISK	1 ISK = 0.0069 EUR
24 maj 2025	1 EUR = 145.1504 ISK	1 ISK = 0.0069 EUR
25 maj 2025	1 EUR = 145.1504 ISK	1 ISK = 0.0069 EUR
26 maj 2025	1 EUR = 144.5899 ISK	1 ISK = 0.0069 EUR
27 maj 2025	1 EUR = 143.9882 ISK	1 ISK = 0.0069 EUR
28 maj 2025	1 EUR = 143.7849 ISK	1 ISK = 0.007 EUR
29 maj 2025	1 EUR = 144.2081 ISK	1 ISK = 0.0069 EUR
30 maj 2025	1 EUR = 144.2225 ISK	1 ISK = 0.0069 EUR
31 maj 2025	1 EUR = 144.3984 ISK	1 ISK = 0.0069 EUR

Jun 2025

Data	EUR-ISK	ISK-EUR
01 cze 2025	1 EUR = 144.3984 ISK	1 ISK = 0.0069 EUR
02 cze 2025	1 EUR = 144.3934 ISK	1 ISK = 0.0069 EUR
03 cze 2025	1 EUR = 144.5963 ISK	1 ISK = 0.0069 EUR
04 cze 2025	1 EUR = 144.5976 ISK	1 ISK = 0.0069 EUR
05 cze 2025	1 EUR = 144.412 ISK	1 ISK = 0.0069 EUR
06 cze 2025	1 EUR = 144.2094 ISK	1 ISK = 0.0069 EUR
07 cze 2025	1 EUR = 144.1185 ISK	1 ISK = 0.0069 EUR
08 cze 2025	1 EUR = 144.1185 ISK	1 ISK = 0.0069 EUR
09 cze 2025	1 EUR = 144.0309 ISK	1 ISK = 0.0069 EUR
10 cze 2025	1 EUR = 143.8534 ISK	1 ISK = 0.007 EUR
11 cze 2025	1 EUR = 143.5959 ISK	1 ISK = 0.007 EUR
12 cze 2025	1 EUR = 143.5852 ISK	1 ISK = 0.007 EUR
13 cze 2025	1 EUR = 144.2043 ISK	1 ISK = 0.0069 EUR

Informacje nt. kursów wymiany EUR-ISK oraz ISK-EUR

Euro (EUR) to waluta używana w Europe. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości