currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-ISK oraz ISK-EUR – 2026

Kursy wymiany EUR-ISK oraz ISK-EUR – 2026

Kursy wymiany EUR-ISK oraz ISK-EUR

Sprawdź poniżej kurs wymiany EUR-ISK oraz ISK-EUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 EUR = 144,5099 ISK
1 ISK = 0,0069 EUR

Jan 2026

DataEUR-ISKISK-EUR
01 sty 2026 1 EUR = 147.2104 ISK 1 ISK = 0.0068 EUR
02 sty 2026 1 EUR = 147.1936 ISK 1 ISK = 0.0068 EUR
03 sty 2026 1 EUR = 147.5305 ISK 1 ISK = 0.0068 EUR
04 sty 2026 1 EUR = 147.5305 ISK 1 ISK = 0.0068 EUR
05 sty 2026 1 EUR = 147.4082 ISK 1 ISK = 0.0068 EUR
06 sty 2026 1 EUR = 147.2106 ISK 1 ISK = 0.0068 EUR
07 sty 2026 1 EUR = 147.2114 ISK 1 ISK = 0.0068 EUR
08 sty 2026 1 EUR = 147.2038 ISK 1 ISK = 0.0068 EUR
09 sty 2026 1 EUR = 147.3999 ISK 1 ISK = 0.0068 EUR
10 sty 2026 1 EUR = 147.1551 ISK 1 ISK = 0.0068 EUR
11 sty 2026 1 EUR = 147.1551 ISK 1 ISK = 0.0068 EUR
12 sty 2026 1 EUR = 147.1743 ISK 1 ISK = 0.0068 EUR
13 sty 2026 1 EUR = 146.5998 ISK 1 ISK = 0.0068 EUR
14 sty 2026 1 EUR = 146.403 ISK 1 ISK = 0.0068 EUR
15 sty 2026 1 EUR = 146.205 ISK 1 ISK = 0.0068 EUR
16 sty 2026 1 EUR = 146.1699 ISK 1 ISK = 0.0068 EUR
17 sty 2026 1 EUR = 146.2161 ISK 1 ISK = 0.0068 EUR
18 sty 2026 1 EUR = 146.2161 ISK 1 ISK = 0.0068 EUR
19 sty 2026 1 EUR = 146.0019 ISK 1 ISK = 0.0068 EUR
20 sty 2026 1 EUR = 145.9493 ISK 1 ISK = 0.0069 EUR
21 sty 2026 1 EUR = 146.4051 ISK 1 ISK = 0.0068 EUR
22 sty 2026 1 EUR = 146.0074 ISK 1 ISK = 0.0068 EUR
23 sty 2026 1 EUR = 145.9934 ISK 1 ISK = 0.0068 EUR
24 sty 2026 1 EUR = 145.7779 ISK 1 ISK = 0.0069 EUR
25 sty 2026 1 EUR = 145.7779 ISK 1 ISK = 0.0069 EUR
26 sty 2026 1 EUR = 145.4116 ISK 1 ISK = 0.0069 EUR
27 sty 2026 1 EUR = 145.3588 ISK 1 ISK = 0.0069 EUR
28 sty 2026 1 EUR = 145.0043 ISK 1 ISK = 0.0069 EUR
29 sty 2026 1 EUR = 144.7997 ISK 1 ISK = 0.0069 EUR
30 sty 2026 1 EUR = 145.2328 ISK 1 ISK = 0.0069 EUR
31 sty 2026 1 EUR = 144.9855 ISK 1 ISK = 0.0069 EUR

Feb 2026

DataEUR-ISKISK-EUR
01 lut 2026 1 EUR = 144.9855 ISK 1 ISK = 0.0069 EUR
02 lut 2026 1 EUR = 144.9768 ISK 1 ISK = 0.0069 EUR
03 lut 2026 1 EUR = 144.9688 ISK 1 ISK = 0.0069 EUR
04 lut 2026 1 EUR = 145.0036 ISK 1 ISK = 0.0069 EUR
05 lut 2026 1 EUR = 144.8021 ISK 1 ISK = 0.0069 EUR
06 lut 2026 1 EUR = 144.9895 ISK 1 ISK = 0.0069 EUR
07 lut 2026 1 EUR = 145.0128 ISK 1 ISK = 0.0069 EUR
08 lut 2026 1 EUR = 145.0128 ISK 1 ISK = 0.0069 EUR
09 lut 2026 1 EUR = 144.9967 ISK 1 ISK = 0.0069 EUR
10 lut 2026 1 EUR = 144.9932 ISK 1 ISK = 0.0069 EUR
11 lut 2026 1 EUR = 145.1979 ISK 1 ISK = 0.0069 EUR
12 lut 2026 1 EUR = 145.2048 ISK 1 ISK = 0.0069 EUR
13 lut 2026 1 EUR = 145.0075 ISK 1 ISK = 0.0069 EUR
14 lut 2026 1 EUR = 145.0259 ISK 1 ISK = 0.0069 EUR
15 lut 2026 1 EUR = 145.0259 ISK 1 ISK = 0.0069 EUR
16 lut 2026 1 EUR = 145.0095 ISK 1 ISK = 0.0069 EUR
17 lut 2026 1 EUR = 145.0034 ISK 1 ISK = 0.0069 EUR
18 lut 2026 1 EUR = 144.8955 ISK 1 ISK = 0.0069 EUR
19 lut 2026 1 EUR = 144.8939 ISK 1 ISK = 0.0069 EUR
20 lut 2026 1 EUR = 144.8978 ISK 1 ISK = 0.0069 EUR
21 lut 2026 1 EUR = 144.993 ISK 1 ISK = 0.0069 EUR
22 lut 2026 1 EUR = 144.993 ISK 1 ISK = 0.0069 EUR
23 lut 2026 1 EUR = 144.9016 ISK 1 ISK = 0.0069 EUR
24 lut 2026 1 EUR = 144.7081 ISK 1 ISK = 0.0069 EUR
25 lut 2026 1 EUR = 143.8924 ISK 1 ISK = 0.0069 EUR
26 lut 2026 1 EUR = 143.3124 ISK 1 ISK = 0.007 EUR
27 lut 2026 1 EUR = 143.0596 ISK 1 ISK = 0.007 EUR
28 lut 2026 1 EUR = 143.5474 ISK 1 ISK = 0.007 EUR

Mar 2026

DataEUR-ISKISK-EUR
01 mar 2026 1 EUR = 143.5474 ISK 1 ISK = 0.007 EUR
02 mar 2026 1 EUR = 143.7026 ISK 1 ISK = 0.007 EUR
03 mar 2026 1 EUR = 143.9208 ISK 1 ISK = 0.0069 EUR
04 mar 2026 1 EUR = 144.7064 ISK 1 ISK = 0.0069 EUR
05 mar 2026 1 EUR = 144.7311 ISK 1 ISK = 0.0069 EUR
06 mar 2026 1 EUR = 144.7101 ISK 1 ISK = 0.0069 EUR
07 mar 2026 1 EUR = 145.1982 ISK 1 ISK = 0.0069 EUR
08 mar 2026 1 EUR = 145.1982 ISK 1 ISK = 0.0069 EUR
09 mar 2026 1 EUR = 145.0949 ISK 1 ISK = 0.0069 EUR
10 mar 2026 1 EUR = 144.9051 ISK 1 ISK = 0.0069 EUR
11 mar 2026 1 EUR = 145.0047 ISK 1 ISK = 0.0069 EUR
12 mar 2026 1 EUR = 144.5975 ISK 1 ISK = 0.0069 EUR
13 mar 2026 1 EUR = 144.2085 ISK 1 ISK = 0.0069 EUR
14 mar 2026 1 EUR = 144.8371 ISK 1 ISK = 0.0069 EUR
15 mar 2026 1 EUR = 144.8371 ISK 1 ISK = 0.0069 EUR
16 mar 2026 1 EUR = 143.4038 ISK 1 ISK = 0.007 EUR
17 mar 2026 1 EUR = 143.5952 ISK 1 ISK = 0.007 EUR
18 mar 2026 1 EUR = 143.1755 ISK 1 ISK = 0.007 EUR
19 mar 2026 1 EUR = 143.3894 ISK 1 ISK = 0.007 EUR
20 mar 2026 1 EUR = 143.795 ISK 1 ISK = 0.007 EUR
21 mar 2026 1 EUR = 144.0475 ISK 1 ISK = 0.0069 EUR
22 mar 2026 1 EUR = 144.0475 ISK 1 ISK = 0.0069 EUR
23 mar 2026 1 EUR = 143.4077 ISK 1 ISK = 0.007 EUR
24 mar 2026 1 EUR = 143.7925 ISK 1 ISK = 0.007 EUR
25 mar 2026 1 EUR = 143.6457 ISK 1 ISK = 0.007 EUR
26 mar 2026 1 EUR = 142.7045 ISK 1 ISK = 0.007 EUR
27 mar 2026 1 EUR = 143.4062 ISK 1 ISK = 0.007 EUR
28 mar 2026 1 EUR = 144.0478 ISK 1 ISK = 0.0069 EUR
29 mar 2026 1 EUR = 144.0478 ISK 1 ISK = 0.0069 EUR
30 mar 2026 1 EUR = 143.6502 ISK 1 ISK = 0.007 EUR
31 mar 2026 1 EUR = 143.6029 ISK 1 ISK = 0.007 EUR

Apr 2026

DataEUR-ISKISK-EUR
01 kwi 2026 1 EUR = 143.8118 ISK 1 ISK = 0.007 EUR
02 kwi 2026 1 EUR = 144.382 ISK 1 ISK = 0.0069 EUR
03 kwi 2026 1 EUR = 144.4119 ISK 1 ISK = 0.0069 EUR
04 kwi 2026 1 EUR = 144.4408 ISK 1 ISK = 0.0069 EUR
05 kwi 2026 1 EUR = 144.4408 ISK 1 ISK = 0.0069 EUR
06 kwi 2026 1 EUR = 144.4054 ISK 1 ISK = 0.0069 EUR
07 kwi 2026 1 EUR = 143.7948 ISK 1 ISK = 0.007 EUR
08 kwi 2026 1 EUR = 143.8386 ISK 1 ISK = 0.007 EUR
09 kwi 2026 1 EUR = 143.8099 ISK 1 ISK = 0.007 EUR
10 kwi 2026 1 EUR = 143.3042 ISK 1 ISK = 0.007 EUR
11 kwi 2026 1 EUR = 143.2975 ISK 1 ISK = 0.007 EUR
12 kwi 2026 1 EUR = 143.2975 ISK 1 ISK = 0.007 EUR
13 kwi 2026 1 EUR = 143.2081 ISK 1 ISK = 0.007 EUR
14 kwi 2026 1 EUR = 143.7878 ISK 1 ISK = 0.007 EUR
15 kwi 2026 1 EUR = 143.808 ISK 1 ISK = 0.007 EUR
16 kwi 2026 1 EUR = 143.9975 ISK 1 ISK = 0.0069 EUR
17 kwi 2026 1 EUR = 144.0009 ISK 1 ISK = 0.0069 EUR
18 kwi 2026 1 EUR = 143.713 ISK 1 ISK = 0.007 EUR
19 kwi 2026 1 EUR = 143.713 ISK 1 ISK = 0.007 EUR
20 kwi 2026 1 EUR = 143.3658 ISK 1 ISK = 0.007 EUR
21 kwi 2026 1 EUR = 143.2317 ISK 1 ISK = 0.007 EUR
22 kwi 2026 1 EUR = 143.8215 ISK 1 ISK = 0.007 EUR
23 kwi 2026 1 EUR = 143.7952 ISK 1 ISK = 0.007 EUR
24 kwi 2026 1 EUR = 143.8183 ISK 1 ISK = 0.007 EUR
25 kwi 2026 1 EUR = 143.7803 ISK 1 ISK = 0.007 EUR
26 kwi 2026 1 EUR = 143.7803 ISK 1 ISK = 0.007 EUR
27 kwi 2026 1 EUR = 143.8116 ISK 1 ISK = 0.007 EUR
28 kwi 2026 1 EUR = 143.1942 ISK 1 ISK = 0.007 EUR
29 kwi 2026 1 EUR = 143.5983 ISK 1 ISK = 0.007 EUR
30 kwi 2026 1 EUR = 143.8094 ISK 1 ISK = 0.007 EUR

May 2026

DataEUR-ISKISK-EUR
01 maj 2026 1 EUR = 143.8029 ISK 1 ISK = 0.007 EUR
02 maj 2026 1 EUR = 143.8475 ISK 1 ISK = 0.007 EUR
03 maj 2026 1 EUR = 143.8475 ISK 1 ISK = 0.007 EUR
04 maj 2026 1 EUR = 143.801 ISK 1 ISK = 0.007 EUR
05 maj 2026 1 EUR = 143.4118 ISK 1 ISK = 0.007 EUR
06 maj 2026 1 EUR = 143.5948 ISK 1 ISK = 0.007 EUR
07 maj 2026 1 EUR = 143.7558 ISK 1 ISK = 0.007 EUR
08 maj 2026 1 EUR = 143.8188 ISK 1 ISK = 0.007 EUR
09 maj 2026 1 EUR = 143.8733 ISK 1 ISK = 0.007 EUR
10 maj 2026 1 EUR = 143.8733 ISK 1 ISK = 0.007 EUR
11 maj 2026 1 EUR = 143.7953 ISK 1 ISK = 0.007 EUR
12 maj 2026 1 EUR = 143.805 ISK 1 ISK = 0.007 EUR
13 maj 2026 1 EUR = 143.5947 ISK 1 ISK = 0.007 EUR
14 maj 2026 1 EUR = 143.5963 ISK 1 ISK = 0.007 EUR
15 maj 2026 1 EUR = 143.6028 ISK 1 ISK = 0.007 EUR
16 maj 2026 1 EUR = 143.5725 ISK 1 ISK = 0.007 EUR
17 maj 2026 1 EUR = 143.5725 ISK 1 ISK = 0.007 EUR
18 maj 2026 1 EUR = 143.4345 ISK 1 ISK = 0.007 EUR
19 maj 2026 1 EUR = 143.3866 ISK 1 ISK = 0.007 EUR
20 maj 2026 1 EUR = 143.3999 ISK 1 ISK = 0.007 EUR
21 maj 2026 1 EUR = 143.4081 ISK 1 ISK = 0.007 EUR
22 maj 2026 1 EUR = 143.5981 ISK 1 ISK = 0.007 EUR
23 maj 2026 1 EUR = 143.6729 ISK 1 ISK = 0.007 EUR
24 maj 2026 1 EUR = 143.6729 ISK 1 ISK = 0.007 EUR
25 maj 2026 1 EUR = 143.5938 ISK 1 ISK = 0.007 EUR
26 maj 2026 1 EUR = 143.6051 ISK 1 ISK = 0.007 EUR
27 maj 2026 1 EUR = 143.2145 ISK 1 ISK = 0.007 EUR
28 maj 2026 1 EUR = 143.2001 ISK 1 ISK = 0.007 EUR
29 maj 2026 1 EUR = 143.1934 ISK 1 ISK = 0.007 EUR
30 maj 2026 1 EUR = 143.3599 ISK 1 ISK = 0.007 EUR
31 maj 2026 1 EUR = 143.3599 ISK 1 ISK = 0.007 EUR

Jun 2026

DataEUR-ISKISK-EUR
01 cze 2026 1 EUR = 143.8164 ISK 1 ISK = 0.007 EUR
02 cze 2026 1 EUR = 143.5983 ISK 1 ISK = 0.007 EUR

Informacje nt. kursów wymiany EUR-ISK oraz ISK-EUR

Euro (EUR) to waluta używana w Europe. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats