> Kursy wymiany EUR-KES oraz KES-EUR – 2025

Kursy wymiany EUR-KES oraz KES-EUR – 2025

Kursy wymiany EUR-KES oraz KES-EUR

Sprawdź poniżej kurs wymiany EUR-KES oraz KES-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EUR = 140,3954 KES

1 KES = 0,0071 EUR

1 rok 2 lata 3 lata

EUR na KESKES na EUR

Jan 2025

Data	EUR-KES	KES-EUR
01 sty 2025	1 EUR = 134.4099 KES	1 KES = 0.0074 EUR
02 sty 2025	1 EUR = 133.4716 KES	1 KES = 0.0075 EUR
03 sty 2025	1 EUR = 133.1497 KES	1 KES = 0.0075 EUR
04 sty 2025	1 EUR = 133.0869 KES	1 KES = 0.0075 EUR
05 sty 2025	1 EUR = 133.0869 KES	1 KES = 0.0075 EUR
06 sty 2025	1 EUR = 134.7435 KES	1 KES = 0.0074 EUR
07 sty 2025	1 EUR = 134.3553 KES	1 KES = 0.0074 EUR
08 sty 2025	1 EUR = 133.3444 KES	1 KES = 0.0075 EUR
09 sty 2025	1 EUR = 133.3928 KES	1 KES = 0.0075 EUR
10 sty 2025	1 EUR = 133.3968 KES	1 KES = 0.0075 EUR
11 sty 2025	1 EUR = 133.3283 KES	1 KES = 0.0075 EUR
12 sty 2025	1 EUR = 133.3283 KES	1 KES = 0.0075 EUR
13 sty 2025	1 EUR = 132.095 KES	1 KES = 0.0076 EUR
14 sty 2025	1 EUR = 132.9556 KES	1 KES = 0.0075 EUR
15 sty 2025	1 EUR = 133.3801 KES	1 KES = 0.0075 EUR
16 sty 2025	1 EUR = 133.2485 KES	1 KES = 0.0075 EUR
17 sty 2025	1 EUR = 133.3615 KES	1 KES = 0.0075 EUR
18 sty 2025	1 EUR = 133.5746 KES	1 KES = 0.0075 EUR
19 sty 2025	1 EUR = 133.5746 KES	1 KES = 0.0075 EUR
20 sty 2025	1 EUR = 133.4802 KES	1 KES = 0.0075 EUR
21 sty 2025	1 EUR = 133.875 KES	1 KES = 0.0075 EUR
22 sty 2025	1 EUR = 135.0659 KES	1 KES = 0.0074 EUR
23 sty 2025	1 EUR = 134.6913 KES	1 KES = 0.0074 EUR
24 sty 2025	1 EUR = 135.4967 KES	1 KES = 0.0074 EUR
25 sty 2025	1 EUR = 135.6161 KES	1 KES = 0.0074 EUR
26 sty 2025	1 EUR = 135.6161 KES	1 KES = 0.0074 EUR
27 sty 2025	1 EUR = 135.8082 KES	1 KES = 0.0074 EUR
28 sty 2025	1 EUR = 134.644 KES	1 KES = 0.0074 EUR
29 sty 2025	1 EUR = 134.4308 KES	1 KES = 0.0074 EUR
30 sty 2025	1 EUR = 134.3518 KES	1 KES = 0.0074 EUR
31 sty 2025	1 EUR = 134.0418 KES	1 KES = 0.0075 EUR

Feb 2025

Data	EUR-KES	KES-EUR
01 lut 2025	1 EUR = 133.883 KES	1 KES = 0.0075 EUR
02 lut 2025	1 EUR = 133.8455 KES	1 KES = 0.0075 EUR
03 lut 2025	1 EUR = 132.6147 KES	1 KES = 0.0075 EUR
04 lut 2025	1 EUR = 133.3669 KES	1 KES = 0.0075 EUR
05 lut 2025	1 EUR = 134.4971 KES	1 KES = 0.0074 EUR
06 lut 2025	1 EUR = 133.7646 KES	1 KES = 0.0075 EUR
07 lut 2025	1 EUR = 134.0157 KES	1 KES = 0.0075 EUR
08 lut 2025	1 EUR = 133.9969 KES	1 KES = 0.0075 EUR
09 lut 2025	1 EUR = 133.9969 KES	1 KES = 0.0075 EUR
10 lut 2025	1 EUR = 133.3648 KES	1 KES = 0.0075 EUR
11 lut 2025	1 EUR = 133.3403 KES	1 KES = 0.0075 EUR
12 lut 2025	1 EUR = 134.1761 KES	1 KES = 0.0075 EUR
13 lut 2025	1 EUR = 134.0965 KES	1 KES = 0.0075 EUR
14 lut 2025	1 EUR = 135.5012 KES	1 KES = 0.0074 EUR
15 lut 2025	1 EUR = 135.3876 KES	1 KES = 0.0074 EUR
16 lut 2025	1 EUR = 135.3876 KES	1 KES = 0.0074 EUR
17 lut 2025	1 EUR = 135.6397 KES	1 KES = 0.0074 EUR
18 lut 2025	1 EUR = 135.4479 KES	1 KES = 0.0074 EUR
19 lut 2025	1 EUR = 134.8787 KES	1 KES = 0.0074 EUR
20 lut 2025	1 EUR = 134.68 KES	1 KES = 0.0074 EUR
21 lut 2025	1 EUR = 135.6468 KES	1 KES = 0.0074 EUR
22 lut 2025	1 EUR = 135.6181 KES	1 KES = 0.0074 EUR
23 lut 2025	1 EUR = 135.6181 KES	1 KES = 0.0074 EUR
24 lut 2025	1 EUR = 135.4063 KES	1 KES = 0.0074 EUR
25 lut 2025	1 EUR = 135.6862 KES	1 KES = 0.0074 EUR
26 lut 2025	1 EUR = 135.7792 KES	1 KES = 0.0074 EUR
27 lut 2025	1 EUR = 135.429 KES	1 KES = 0.0074 EUR
28 lut 2025	1 EUR = 134.6027 KES	1 KES = 0.0074 EUR

Mar 2025

Data	EUR-KES	KES-EUR
01 mar 2025	1 EUR = 133.3649 KES	1 KES = 0.0075 EUR
02 mar 2025	1 EUR = 134.3852 KES	1 KES = 0.0074 EUR
03 mar 2025	1 EUR = 135.4642 KES	1 KES = 0.0074 EUR
04 mar 2025	1 EUR = 136.3085 KES	1 KES = 0.0073 EUR
05 mar 2025	1 EUR = 138.0228 KES	1 KES = 0.0072 EUR
06 mar 2025	1 EUR = 139.4797 KES	1 KES = 0.0072 EUR
07 mar 2025	1 EUR = 140.4558 KES	1 KES = 0.0071 EUR
08 mar 2025	1 EUR = 139.6239 KES	1 KES = 0.0072 EUR
09 mar 2025	1 EUR = 140.4005 KES	1 KES = 0.0071 EUR
10 mar 2025	1 EUR = 140.4083 KES	1 KES = 0.0071 EUR
11 mar 2025	1 EUR = 140.7199 KES	1 KES = 0.0071 EUR
12 mar 2025	1 EUR = 141.0458 KES	1 KES = 0.0071 EUR
13 mar 2025	1 EUR = 140.553 KES	1 KES = 0.0071 EUR
14 mar 2025	1 EUR = 141.2081 KES	1 KES = 0.0071 EUR
15 mar 2025	1 EUR = 141.1086 KES	1 KES = 0.0071 EUR
16 mar 2025	1 EUR = 141.6664 KES	1 KES = 0.0071 EUR
17 mar 2025	1 EUR = 140.9572 KES	1 KES = 0.0071 EUR
18 mar 2025	1 EUR = 141.1136 KES	1 KES = 0.0071 EUR
19 mar 2025	1 EUR = 141.2047 KES	1 KES = 0.0071 EUR
20 mar 2025	1 EUR = 140.2166 KES	1 KES = 0.0071 EUR
21 mar 2025	1 EUR = 140.1163 KES	1 KES = 0.0071 EUR
22 mar 2025	1 EUR = 140.3567 KES	1 KES = 0.0071 EUR
23 mar 2025	1 EUR = 140.9655 KES	1 KES = 0.0071 EUR
24 mar 2025	1 EUR = 140.3281 KES	1 KES = 0.0071 EUR
25 mar 2025	1 EUR = 139.9864 KES	1 KES = 0.0071 EUR
26 mar 2025	1 EUR = 139.6342 KES	1 KES = 0.0072 EUR
27 mar 2025	1 EUR = 139.4475 KES	1 KES = 0.0072 EUR
28 mar 2025	1 EUR = 139.287 KES	1 KES = 0.0072 EUR
29 mar 2025	1 EUR = 140.6889 KES	1 KES = 0.0071 EUR
30 mar 2025	1 EUR = 141.0029 KES	1 KES = 0.0071 EUR
31 mar 2025	1 EUR = 139.9101 KES	1 KES = 0.0071 EUR

Apr 2025

Data	EUR-KES	KES-EUR
01 kwi 2025	1 EUR = 139.45 KES	1 KES = 0.0072 EUR
02 kwi 2025	1 EUR = 139.6067 KES	1 KES = 0.0072 EUR
03 kwi 2025	1 EUR = 143.3266 KES	1 KES = 0.007 EUR
04 kwi 2025	1 EUR = 142.7207 KES	1 KES = 0.007 EUR
05 kwi 2025	1 EUR = 142.531 KES	1 KES = 0.007 EUR
06 kwi 2025	1 EUR = 142.531 KES	1 KES = 0.007 EUR
07 kwi 2025	1 EUR = 142.1232 KES	1 KES = 0.007 EUR
08 kwi 2025	1 EUR = 141.6592 KES	1 KES = 0.0071 EUR
09 kwi 2025	1 EUR = 142.85 KES	1 KES = 0.007 EUR
10 kwi 2025	1 EUR = 143.4251 KES	1 KES = 0.007 EUR
11 kwi 2025	1 EUR = 147.23 KES	1 KES = 0.0068 EUR
12 kwi 2025	1 EUR = 146.7998 KES	1 KES = 0.0068 EUR
13 kwi 2025	1 EUR = 147.4183 KES	1 KES = 0.0068 EUR
14 kwi 2025	1 EUR = 147.9997 KES	1 KES = 0.0068 EUR
15 kwi 2025	1 EUR = 146.8042 KES	1 KES = 0.0068 EUR
16 kwi 2025	1 EUR = 147.4302 KES	1 KES = 0.0068 EUR
17 kwi 2025	1 EUR = 147.2142 KES	1 KES = 0.0068 EUR
18 kwi 2025	1 EUR = 147.2704 KES	1 KES = 0.0068 EUR
19 kwi 2025	1 EUR = 147.2764 KES	1 KES = 0.0068 EUR
20 kwi 2025	1 EUR = 147.2764 KES	1 KES = 0.0068 EUR
21 kwi 2025	1 EUR = 147.2797 KES	1 KES = 0.0068 EUR
22 kwi 2025	1 EUR = 149.0266 KES	1 KES = 0.0067 EUR
23 kwi 2025	1 EUR = 147.7471 KES	1 KES = 0.0068 EUR
24 kwi 2025	1 EUR = 147.0475 KES	1 KES = 0.0068 EUR
25 kwi 2025	1 EUR = 146.9848 KES	1 KES = 0.0068 EUR
26 kwi 2025	1 EUR = 147.6493 KES	1 KES = 0.0068 EUR
27 kwi 2025	1 EUR = 147.1884 KES	1 KES = 0.0068 EUR
28 kwi 2025	1 EUR = 146.8714 KES	1 KES = 0.0068 EUR
29 kwi 2025	1 EUR = 147.0252 KES	1 KES = 0.0068 EUR
30 kwi 2025	1 EUR = 147.2316 KES	1 KES = 0.0068 EUR

May 2025

Data	EUR-KES	KES-EUR
01 maj 2025	1 EUR = 147.1142 KES	1 KES = 0.0068 EUR
02 maj 2025	1 EUR = 146.5522 KES	1 KES = 0.0068 EUR
03 maj 2025	1 EUR = 146.5291 KES	1 KES = 0.0068 EUR
04 maj 2025	1 EUR = 146.5291 KES	1 KES = 0.0068 EUR
05 maj 2025	1 EUR = 146.453 KES	1 KES = 0.0068 EUR
06 maj 2025	1 EUR = 146.36 KES	1 KES = 0.0068 EUR
07 maj 2025	1 EUR = 146.7706 KES	1 KES = 0.0068 EUR
08 maj 2025	1 EUR = 145.8764 KES	1 KES = 0.0069 EUR
09 maj 2025	1 EUR = 145.3978 KES	1 KES = 0.0069 EUR
10 maj 2025	1 EUR = 145.7385 KES	1 KES = 0.0069 EUR
11 maj 2025	1 EUR = 145.7385 KES	1 KES = 0.0069 EUR
12 maj 2025	1 EUR = 143.2719 KES	1 KES = 0.007 EUR
13 maj 2025	1 EUR = 143.1469 KES	1 KES = 0.007 EUR
14 maj 2025	1 EUR = 145.0209 KES	1 KES = 0.0069 EUR
15 maj 2025	1 EUR = 144.6272 KES	1 KES = 0.0069 EUR
16 maj 2025	1 EUR = 144.6695 KES	1 KES = 0.0069 EUR
17 maj 2025	1 EUR = 144.7555 KES	1 KES = 0.0069 EUR
18 maj 2025	1 EUR = 144.7555 KES	1 KES = 0.0069 EUR
19 maj 2025	1 EUR = 145.6628 KES	1 KES = 0.0069 EUR
20 maj 2025	1 EUR = 145.3747 KES	1 KES = 0.0069 EUR
21 maj 2025	1 EUR = 146.5099 KES	1 KES = 0.0068 EUR
22 maj 2025	1 EUR = 146.1246 KES	1 KES = 0.0068 EUR
23 maj 2025	1 EUR = 146.838 KES	1 KES = 0.0068 EUR
24 maj 2025	1 EUR = 146.6999 KES	1 KES = 0.0068 EUR
25 maj 2025	1 EUR = 146.6999 KES	1 KES = 0.0068 EUR
26 maj 2025	1 EUR = 147.1054 KES	1 KES = 0.0068 EUR
27 maj 2025	1 EUR = 146.648 KES	1 KES = 0.0068 EUR
28 maj 2025	1 EUR = 146.4345 KES	1 KES = 0.0068 EUR
29 maj 2025	1 EUR = 145.7989 KES	1 KES = 0.0069 EUR
30 maj 2025	1 EUR = 146.4566 KES	1 KES = 0.0068 EUR
31 maj 2025	1 EUR = 146.6151 KES	1 KES = 0.0068 EUR

Jun 2025

Data	EUR-KES	KES-EUR
01 cze 2025	1 EUR = 146.6151 KES	1 KES = 0.0068 EUR
02 cze 2025	1 EUR = 147.4424 KES	1 KES = 0.0068 EUR
03 cze 2025	1 EUR = 147.2272 KES	1 KES = 0.0068 EUR
04 cze 2025	1 EUR = 147.0889 KES	1 KES = 0.0068 EUR
05 cze 2025	1 EUR = 147.6575 KES	1 KES = 0.0068 EUR
06 cze 2025	1 EUR = 147.6829 KES	1 KES = 0.0068 EUR
07 cze 2025	1 EUR = 147.6523 KES	1 KES = 0.0068 EUR
08 cze 2025	1 EUR = 147.6523 KES	1 KES = 0.0068 EUR
09 cze 2025	1 EUR = 147.4114 KES	1 KES = 0.0068 EUR
10 cze 2025	1 EUR = 147.7072 KES	1 KES = 0.0068 EUR
11 cze 2025	1 EUR = 147.6992 KES	1 KES = 0.0068 EUR
12 cze 2025	1 EUR = 149.6581 KES	1 KES = 0.0067 EUR
13 cze 2025	1 EUR = 148.6438 KES	1 KES = 0.0067 EUR

Informacje nt. kursów wymiany EUR-KES oraz KES-EUR

Euro (EUR) to waluta używana w Europe. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości