currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-KES oraz KES-EUR – 2026

Kursy wymiany EUR-KES oraz KES-EUR – 2026

Kursy wymiany EUR-KES oraz KES-EUR

Sprawdź poniżej kurs wymiany EUR-KES oraz KES-EUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 EUR = 151,0891 KES
1 KES = 0,0066 EUR

Jan 2026

DataEUR-KESKES-EUR
01 sty 2026 1 EUR = 151.4571 KES 1 KES = 0.0066 EUR
02 sty 2026 1 EUR = 151.2143 KES 1 KES = 0.0066 EUR
03 sty 2026 1 EUR = 151.2055 KES 1 KES = 0.0066 EUR
04 sty 2026 1 EUR = 151.2055 KES 1 KES = 0.0066 EUR
05 sty 2026 1 EUR = 150.7021 KES 1 KES = 0.0066 EUR
06 sty 2026 1 EUR = 151.1423 KES 1 KES = 0.0066 EUR
07 sty 2026 1 EUR = 150.7522 KES 1 KES = 0.0066 EUR
08 sty 2026 1 EUR = 150.706 KES 1 KES = 0.0066 EUR
09 sty 2026 1 EUR = 150.1948 KES 1 KES = 0.0067 EUR
10 sty 2026 1 EUR = 150.087 KES 1 KES = 0.0067 EUR
11 sty 2026 1 EUR = 150.087 KES 1 KES = 0.0067 EUR
12 sty 2026 1 EUR = 150.6443 KES 1 KES = 0.0066 EUR
13 sty 2026 1 EUR = 150.3646 KES 1 KES = 0.0067 EUR
14 sty 2026 1 EUR = 150.367 KES 1 KES = 0.0067 EUR
15 sty 2026 1 EUR = 150.0542 KES 1 KES = 0.0067 EUR
16 sty 2026 1 EUR = 149.8524 KES 1 KES = 0.0067 EUR
17 sty 2026 1 EUR = 149.8998 KES 1 KES = 0.0067 EUR
18 sty 2026 1 EUR = 149.8998 KES 1 KES = 0.0067 EUR
19 sty 2026 1 EUR = 149.9676 KES 1 KES = 0.0067 EUR
20 sty 2026 1 EUR = 151.2861 KES 1 KES = 0.0066 EUR
21 sty 2026 1 EUR = 151.2254 KES 1 KES = 0.0066 EUR
22 sty 2026 1 EUR = 150.9715 KES 1 KES = 0.0066 EUR
23 sty 2026 1 EUR = 151.2876 KES 1 KES = 0.0066 EUR
24 sty 2026 1 EUR = 151.2563 KES 1 KES = 0.0066 EUR
25 sty 2026 1 EUR = 151.2563 KES 1 KES = 0.0066 EUR
26 sty 2026 1 EUR = 152.8032 KES 1 KES = 0.0065 EUR
27 sty 2026 1 EUR = 153.4832 KES 1 KES = 0.0065 EUR
28 sty 2026 1 EUR = 154.446 KES 1 KES = 0.0065 EUR
29 sty 2026 1 EUR = 154.0716 KES 1 KES = 0.0065 EUR
30 sty 2026 1 EUR = 153.8775 KES 1 KES = 0.0065 EUR
31 sty 2026 1 EUR = 152.9157 KES 1 KES = 0.0065 EUR

Feb 2026

DataEUR-KESKES-EUR
01 lut 2026 1 EUR = 154.2622 KES 1 KES = 0.0065 EUR
02 lut 2026 1 EUR = 152.9901 KES 1 KES = 0.0065 EUR
03 lut 2026 1 EUR = 151.9604 KES 1 KES = 0.0066 EUR
04 lut 2026 1 EUR = 152.5218 KES 1 KES = 0.0066 EUR
05 lut 2026 1 EUR = 152.259 KES 1 KES = 0.0066 EUR
06 lut 2026 1 EUR = 152.1173 KES 1 KES = 0.0066 EUR
07 lut 2026 1 EUR = 151.9997 KES 1 KES = 0.0066 EUR
08 lut 2026 1 EUR = 151.9997 KES 1 KES = 0.0066 EUR
09 lut 2026 1 EUR = 153.1078 KES 1 KES = 0.0065 EUR
10 lut 2026 1 EUR = 153.3567 KES 1 KES = 0.0065 EUR
11 lut 2026 1 EUR = 153.5773 KES 1 KES = 0.0065 EUR
12 lut 2026 1 EUR = 153.2335 KES 1 KES = 0.0065 EUR
13 lut 2026 1 EUR = 152.9546 KES 1 KES = 0.0065 EUR
14 lut 2026 1 EUR = 152.9108 KES 1 KES = 0.0065 EUR
15 lut 2026 1 EUR = 152.9108 KES 1 KES = 0.0065 EUR
16 lut 2026 1 EUR = 152.9268 KES 1 KES = 0.0065 EUR
17 lut 2026 1 EUR = 152.5977 KES 1 KES = 0.0066 EUR
18 lut 2026 1 EUR = 152.7138 KES 1 KES = 0.0065 EUR
19 lut 2026 1 EUR = 151.9703 KES 1 KES = 0.0066 EUR
20 lut 2026 1 EUR = 151.7337 KES 1 KES = 0.0066 EUR
21 lut 2026 1 EUR = 151.6218 KES 1 KES = 0.0066 EUR
22 lut 2026 1 EUR = 151.6218 KES 1 KES = 0.0066 EUR
23 lut 2026 1 EUR = 151.7921 KES 1 KES = 0.0066 EUR
24 lut 2026 1 EUR = 151.8798 KES 1 KES = 0.0066 EUR
25 lut 2026 1 EUR = 151.8458 KES 1 KES = 0.0066 EUR
26 lut 2026 1 EUR = 152.4052 KES 1 KES = 0.0066 EUR
27 lut 2026 1 EUR = 152.1707 KES 1 KES = 0.0066 EUR
28 lut 2026 1 EUR = 152.134 KES 1 KES = 0.0066 EUR

Mar 2026

DataEUR-KESKES-EUR
01 mar 2026 1 EUR = 152.134 KES 1 KES = 0.0066 EUR
02 mar 2026 1 EUR = 151.2969 KES 1 KES = 0.0066 EUR
03 mar 2026 1 EUR = 149.8772 KES 1 KES = 0.0067 EUR
04 mar 2026 1 EUR = 150.3661 KES 1 KES = 0.0067 EUR
05 mar 2026 1 EUR = 150.111 KES 1 KES = 0.0067 EUR
06 mar 2026 1 EUR = 149.3604 KES 1 KES = 0.0067 EUR
07 mar 2026 1 EUR = 149.2782 KES 1 KES = 0.0067 EUR
08 mar 2026 1 EUR = 149.2782 KES 1 KES = 0.0067 EUR
09 mar 2026 1 EUR = 149.4774 KES 1 KES = 0.0067 EUR
10 mar 2026 1 EUR = 150.362 KES 1 KES = 0.0067 EUR
11 mar 2026 1 EUR = 149.8067 KES 1 KES = 0.0067 EUR
12 mar 2026 1 EUR = 149.122 KES 1 KES = 0.0067 EUR
13 mar 2026 1 EUR = 148.153 KES 1 KES = 0.0067 EUR
14 mar 2026 1 EUR = 148.3123 KES 1 KES = 0.0067 EUR
15 mar 2026 1 EUR = 148.3123 KES 1 KES = 0.0067 EUR
16 mar 2026 1 EUR = 148.5583 KES 1 KES = 0.0067 EUR
17 mar 2026 1 EUR = 149.2619 KES 1 KES = 0.0067 EUR
18 mar 2026 1 EUR = 149.447 KES 1 KES = 0.0067 EUR
19 mar 2026 1 EUR = 148.7996 KES 1 KES = 0.0067 EUR
20 mar 2026 1 EUR = 149.7856 KES 1 KES = 0.0067 EUR
21 mar 2026 1 EUR = 149.9095 KES 1 KES = 0.0067 EUR
22 mar 2026 1 EUR = 149.9095 KES 1 KES = 0.0067 EUR
23 mar 2026 1 EUR = 149.6765 KES 1 KES = 0.0067 EUR
24 mar 2026 1 EUR = 150.2218 KES 1 KES = 0.0067 EUR
25 mar 2026 1 EUR = 150.3719 KES 1 KES = 0.0067 EUR
26 mar 2026 1 EUR = 149.6696 KES 1 KES = 0.0067 EUR
27 mar 2026 1 EUR = 149.625 KES 1 KES = 0.0067 EUR
28 mar 2026 1 EUR = 149.9864 KES 1 KES = 0.0067 EUR
29 mar 2026 1 EUR = 149.4859 KES 1 KES = 0.0067 EUR
30 mar 2026 1 EUR = 149.3388 KES 1 KES = 0.0067 EUR
31 mar 2026 1 EUR = 149.6283 KES 1 KES = 0.0067 EUR

Apr 2026

DataEUR-KESKES-EUR
01 kwi 2026 1 EUR = 150.9977 KES 1 KES = 0.0066 EUR
02 kwi 2026 1 EUR = 149.7928 KES 1 KES = 0.0067 EUR
03 kwi 2026 1 EUR = 149.8225 KES 1 KES = 0.0067 EUR
04 kwi 2026 1 EUR = 149.5366 KES 1 KES = 0.0067 EUR
05 kwi 2026 1 EUR = 149.5366 KES 1 KES = 0.0067 EUR
06 kwi 2026 1 EUR = 149.8722 KES 1 KES = 0.0067 EUR
07 kwi 2026 1 EUR = 150.6151 KES 1 KES = 0.0066 EUR
08 kwi 2026 1 EUR = 151.4309 KES 1 KES = 0.0066 EUR
09 kwi 2026 1 EUR = 150.8728 KES 1 KES = 0.0066 EUR
10 kwi 2026 1 EUR = 151.4089 KES 1 KES = 0.0066 EUR
11 kwi 2026 1 EUR = 151.5299 KES 1 KES = 0.0066 EUR
12 kwi 2026 1 EUR = 151.5299 KES 1 KES = 0.0066 EUR
13 kwi 2026 1 EUR = 151.389 KES 1 KES = 0.0066 EUR
14 kwi 2026 1 EUR = 152.6016 KES 1 KES = 0.0066 EUR
15 kwi 2026 1 EUR = 152.1664 KES 1 KES = 0.0066 EUR
16 kwi 2026 1 EUR = 152.1864 KES 1 KES = 0.0066 EUR
17 kwi 2026 1 EUR = 151.9981 KES 1 KES = 0.0066 EUR
18 kwi 2026 1 EUR = 151.9934 KES 1 KES = 0.0066 EUR
19 kwi 2026 1 EUR = 151.9934 KES 1 KES = 0.0066 EUR
20 kwi 2026 1 EUR = 151.9652 KES 1 KES = 0.0066 EUR
21 kwi 2026 1 EUR = 151.9404 KES 1 KES = 0.0066 EUR
22 kwi 2026 1 EUR = 151.6144 KES 1 KES = 0.0066 EUR
23 kwi 2026 1 EUR = 151.2782 KES 1 KES = 0.0066 EUR
24 kwi 2026 1 EUR = 151.4926 KES 1 KES = 0.0066 EUR
25 kwi 2026 1 EUR = 151.6111 KES 1 KES = 0.0066 EUR
26 kwi 2026 1 EUR = 151.3236 KES 1 KES = 0.0066 EUR
27 kwi 2026 1 EUR = 151.8955 KES 1 KES = 0.0066 EUR
28 kwi 2026 1 EUR = 150.9635 KES 1 KES = 0.0066 EUR
29 kwi 2026 1 EUR = 151.1513 KES 1 KES = 0.0066 EUR
30 kwi 2026 1 EUR = 151.3561 KES 1 KES = 0.0066 EUR

May 2026

DataEUR-KESKES-EUR
01 maj 2026 1 EUR = 151.8676 KES 1 KES = 0.0066 EUR
02 maj 2026 1 EUR = 151.4338 KES 1 KES = 0.0066 EUR
03 maj 2026 1 EUR = 151.4338 KES 1 KES = 0.0066 EUR
04 maj 2026 1 EUR = 151.1113 KES 1 KES = 0.0066 EUR
05 maj 2026 1 EUR = 151.0117 KES 1 KES = 0.0066 EUR
06 maj 2026 1 EUR = 152.3024 KES 1 KES = 0.0066 EUR
07 maj 2026 1 EUR = 151.8838 KES 1 KES = 0.0066 EUR
08 maj 2026 1 EUR = 151.9002 KES 1 KES = 0.0066 EUR
09 maj 2026 1 EUR = 151.8835 KES 1 KES = 0.0066 EUR
10 maj 2026 1 EUR = 151.8835 KES 1 KES = 0.0066 EUR
11 maj 2026 1 EUR = 151.9891 KES 1 KES = 0.0066 EUR
12 maj 2026 1 EUR = 151.6133 KES 1 KES = 0.0066 EUR
13 maj 2026 1 EUR = 151.2817 KES 1 KES = 0.0066 EUR
14 maj 2026 1 EUR = 151.3726 KES 1 KES = 0.0066 EUR
15 maj 2026 1 EUR = 150.1852 KES 1 KES = 0.0067 EUR
16 maj 2026 1 EUR = 150.1076 KES 1 KES = 0.0067 EUR
17 maj 2026 1 EUR = 150.1076 KES 1 KES = 0.0067 EUR
18 maj 2026 1 EUR = 150.8842 KES 1 KES = 0.0066 EUR
19 maj 2026 1 EUR = 150.6828 KES 1 KES = 0.0066 EUR
20 maj 2026 1 EUR = 150.32 KES 1 KES = 0.0067 EUR
21 maj 2026 1 EUR = 149.7494 KES 1 KES = 0.0067 EUR
22 maj 2026 1 EUR = 150.5689 KES 1 KES = 0.0066 EUR
23 maj 2026 1 EUR = 150.5329 KES 1 KES = 0.0066 EUR
24 maj 2026 1 EUR = 150.5329 KES 1 KES = 0.0066 EUR
25 maj 2026 1 EUR = 150.908 KES 1 KES = 0.0066 EUR
26 maj 2026 1 EUR = 150.6553 KES 1 KES = 0.0066 EUR
27 maj 2026 1 EUR = 150.8022 KES 1 KES = 0.0066 EUR
28 maj 2026 1 EUR = 150.3174 KES 1 KES = 0.0067 EUR
29 maj 2026 1 EUR = 150.7747 KES 1 KES = 0.0066 EUR
30 maj 2026 1 EUR = 150.88 KES 1 KES = 0.0066 EUR
31 maj 2026 1 EUR = 150.88 KES 1 KES = 0.0066 EUR

Jun 2026

DataEUR-KESKES-EUR
01 cze 2026 1 EUR = 150.92 KES 1 KES = 0.0066 EUR
02 cze 2026 1 EUR = 150.5817 KES 1 KES = 0.0066 EUR

Informacje nt. kursów wymiany EUR-KES oraz KES-EUR

Euro (EUR) to waluta używana w Europe. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats