> Kursy wymiany EUR-KHR oraz KHR-EUR – 2025

Kursy wymiany EUR-KHR oraz KHR-EUR – 2025

Kursy wymiany EUR-KHR oraz KHR-EUR

Sprawdź poniżej kurs wymiany EUR-KHR oraz KHR-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EUR = 4354,7947 KHR

1 KHR = 0,0002 EUR

1 rok 2 lata 3 lata

EUR na KHRKHR na EUR

Jan 2025

Data	EUR-KHR	KHR-EUR
01 sty 2025	1 EUR = 4184.3222 KHR	1 KHR = 0.0002 EUR
02 sty 2025	1 EUR = 4165.8118 KHR	1 KHR = 0.0002 EUR
03 sty 2025	1 EUR = 4155.9956 KHR	1 KHR = 0.0002 EUR
04 sty 2025	1 EUR = 4153.5923 KHR	1 KHR = 0.0002 EUR
05 sty 2025	1 EUR = 4153.5923 KHR	1 KHR = 0.0002 EUR
06 sty 2025	1 EUR = 4205.6101 KHR	1 KHR = 0.0002 EUR
07 sty 2025	1 EUR = 4195.3905 KHR	1 KHR = 0.0002 EUR
08 sty 2025	1 EUR = 4163.758 KHR	1 KHR = 0.0002 EUR
09 sty 2025	1 EUR = 4160.7669 KHR	1 KHR = 0.0002 EUR
10 sty 2025	1 EUR = 4165.5234 KHR	1 KHR = 0.0002 EUR
11 sty 2025	1 EUR = 4163.3213 KHR	1 KHR = 0.0002 EUR
12 sty 2025	1 EUR = 4163.3213 KHR	1 KHR = 0.0002 EUR
13 sty 2025	1 EUR = 4123.4833 KHR	1 KHR = 0.0002 EUR
14 sty 2025	1 EUR = 4144.233 KHR	1 KHR = 0.0002 EUR
15 sty 2025	1 EUR = 4154.3988 KHR	1 KHR = 0.0002 EUR
16 sty 2025	1 EUR = 4145.497 KHR	1 KHR = 0.0002 EUR
17 sty 2025	1 EUR = 4158.721 KHR	1 KHR = 0.0002 EUR
18 sty 2025	1 EUR = 4164.8853 KHR	1 KHR = 0.0002 EUR
19 sty 2025	1 EUR = 4164.8853 KHR	1 KHR = 0.0002 EUR
20 sty 2025	1 EUR = 4167.3412 KHR	1 KHR = 0.0002 EUR
21 sty 2025	1 EUR = 4171.8175 KHR	1 KHR = 0.0002 EUR
22 sty 2025	1 EUR = 4184.1425 KHR	1 KHR = 0.0002 EUR
23 sty 2025	1 EUR = 4193.2731 KHR	1 KHR = 0.0002 EUR
24 sty 2025	1 EUR = 4217.8956 KHR	1 KHR = 0.0002 EUR
25 sty 2025	1 EUR = 4219.255 KHR	1 KHR = 0.0002 EUR
26 sty 2025	1 EUR = 4219.255 KHR	1 KHR = 0.0002 EUR
27 sty 2025	1 EUR = 4228.4018 KHR	1 KHR = 0.0002 EUR
28 sty 2025	1 EUR = 4193.7333 KHR	1 KHR = 0.0002 EUR
29 sty 2025	1 EUR = 4184.4121 KHR	1 KHR = 0.0002 EUR
30 sty 2025	1 EUR = 4179.1028 KHR	1 KHR = 0.0002 EUR
31 sty 2025	1 EUR = 4176.3186 KHR	1 KHR = 0.0002 EUR

Feb 2025

Data	EUR-KHR	KHR-EUR
01 lut 2025	1 EUR = 4167.922 KHR	1 KHR = 0.0002 EUR
02 lut 2025	1 EUR = 4174.8602 KHR	1 KHR = 0.0002 EUR
03 lut 2025	1 EUR = 4128.6384 KHR	1 KHR = 0.0002 EUR
04 lut 2025	1 EUR = 4152.3572 KHR	1 KHR = 0.0002 EUR
05 lut 2025	1 EUR = 4189.0714 KHR	1 KHR = 0.0002 EUR
06 lut 2025	1 EUR = 4162.1368 KHR	1 KHR = 0.0002 EUR
07 lut 2025	1 EUR = 4171.0853 KHR	1 KHR = 0.0002 EUR
08 lut 2025	1 EUR = 4169.6582 KHR	1 KHR = 0.0002 EUR
09 lut 2025	1 EUR = 4169.6582 KHR	1 KHR = 0.0002 EUR
10 lut 2025	1 EUR = 4148.3019 KHR	1 KHR = 0.0002 EUR
11 lut 2025	1 EUR = 4144.9418 KHR	1 KHR = 0.0002 EUR
12 lut 2025	1 EUR = 4159.1506 KHR	1 KHR = 0.0002 EUR
13 lut 2025	1 EUR = 4154.2321 KHR	1 KHR = 0.0002 EUR
14 lut 2025	1 EUR = 4195.122 KHR	1 KHR = 0.0002 EUR
15 lut 2025	1 EUR = 4190.6169 KHR	1 KHR = 0.0002 EUR
16 lut 2025	1 EUR = 4190.6169 KHR	1 KHR = 0.0002 EUR
17 lut 2025	1 EUR = 4187.724 KHR	1 KHR = 0.0002 EUR
18 lut 2025	1 EUR = 4198.9899 KHR	1 KHR = 0.0002 EUR
19 lut 2025	1 EUR = 4185.9379 KHR	1 KHR = 0.0002 EUR
20 lut 2025	1 EUR = 4184.697 KHR	1 KHR = 0.0002 EUR
21 lut 2025	1 EUR = 4201.4809 KHR	1 KHR = 0.0002 EUR
22 lut 2025	1 EUR = 4199.6326 KHR	1 KHR = 0.0002 EUR
23 lut 2025	1 EUR = 4199.6326 KHR	1 KHR = 0.0002 EUR
24 lut 2025	1 EUR = 4186.3099 KHR	1 KHR = 0.0002 EUR
25 lut 2025	1 EUR = 4204.5045 KHR	1 KHR = 0.0002 EUR
26 lut 2025	1 EUR = 4207.3925 KHR	1 KHR = 0.0002 EUR
27 lut 2025	1 EUR = 4201.1438 KHR	1 KHR = 0.0002 EUR
28 lut 2025	1 EUR = 4175.6113 KHR	1 KHR = 0.0002 EUR

Mar 2025

Data	EUR-KHR	KHR-EUR
01 mar 2025	1 EUR = 4162.7301 KHR	1 KHR = 0.0002 EUR
02 mar 2025	1 EUR = 4154.7859 KHR	1 KHR = 0.0002 EUR
03 mar 2025	1 EUR = 4196.8121 KHR	1 KHR = 0.0002 EUR
04 mar 2025	1 EUR = 4229.2306 KHR	1 KHR = 0.0002 EUR
05 mar 2025	1 EUR = 4282.8773 KHR	1 KHR = 0.0002 EUR
06 mar 2025	1 EUR = 4331.2694 KHR	1 KHR = 0.0002 EUR
07 mar 2025	1 EUR = 4349.791 KHR	1 KHR = 0.0002 EUR
08 mar 2025	1 EUR = 4340.6666 KHR	1 KHR = 0.0002 EUR
09 mar 2025	1 EUR = 4348.0145 KHR	1 KHR = 0.0002 EUR
10 mar 2025	1 EUR = 4338.1672 KHR	1 KHR = 0.0002 EUR
11 mar 2025	1 EUR = 4378.9706 KHR	1 KHR = 0.0002 EUR
12 mar 2025	1 EUR = 4370.8215 KHR	1 KHR = 0.0002 EUR
13 mar 2025	1 EUR = 4351.3926 KHR	1 KHR = 0.0002 EUR
14 mar 2025	1 EUR = 4378.6434 KHR	1 KHR = 0.0002 EUR
15 mar 2025	1 EUR = 4365.9566 KHR	1 KHR = 0.0002 EUR
16 mar 2025	1 EUR = 4370.0881 KHR	1 KHR = 0.0002 EUR
17 mar 2025	1 EUR = 4369.7133 KHR	1 KHR = 0.0002 EUR
18 mar 2025	1 EUR = 4361.0556 KHR	1 KHR = 0.0002 EUR
19 mar 2025	1 EUR = 4376.1963 KHR	1 KHR = 0.0002 EUR
20 mar 2025	1 EUR = 4343.8797 KHR	1 KHR = 0.0002 EUR
21 mar 2025	1 EUR = 4340.7229 KHR	1 KHR = 0.0002 EUR
22 mar 2025	1 EUR = 4345.8982 KHR	1 KHR = 0.0002 EUR
23 mar 2025	1 EUR = 4351.4636 KHR	1 KHR = 0.0002 EUR
24 mar 2025	1 EUR = 4331.7326 KHR	1 KHR = 0.0002 EUR
25 mar 2025	1 EUR = 4334.5338 KHR	1 KHR = 0.0002 EUR
26 mar 2025	1 EUR = 4320.906 KHR	1 KHR = 0.0002 EUR
27 mar 2025	1 EUR = 4314.0296 KHR	1 KHR = 0.0002 EUR
28 mar 2025	1 EUR = 4315.4351 KHR	1 KHR = 0.0002 EUR
29 mar 2025	1 EUR = 4366.5031 KHR	1 KHR = 0.0002 EUR
30 mar 2025	1 EUR = 4351.4618 KHR	1 KHR = 0.0002 EUR
31 mar 2025	1 EUR = 4327.7987 KHR	1 KHR = 0.0002 EUR

Apr 2025

Data	EUR-KHR	KHR-EUR
01 kwi 2025	1 EUR = 4290.9032 KHR	1 KHR = 0.0002 EUR
02 kwi 2025	1 EUR = 4319.8964 KHR	1 KHR = 0.0002 EUR
03 kwi 2025	1 EUR = 4435.9364 KHR	1 KHR = 0.0002 EUR
04 kwi 2025	1 EUR = 4420.1056 KHR	1 KHR = 0.0002 EUR
05 kwi 2025	1 EUR = 4414.7914 KHR	1 KHR = 0.0002 EUR
06 kwi 2025	1 EUR = 4414.7914 KHR	1 KHR = 0.0002 EUR
07 kwi 2025	1 EUR = 4392.2413 KHR	1 KHR = 0.0002 EUR
08 kwi 2025	1 EUR = 4381.3876 KHR	1 KHR = 0.0002 EUR
09 kwi 2025	1 EUR = 4418.6732 KHR	1 KHR = 0.0002 EUR
10 kwi 2025	1 EUR = 4423.6716 KHR	1 KHR = 0.0002 EUR
11 kwi 2025	1 EUR = 4550.4939 KHR	1 KHR = 0.0002 EUR
12 kwi 2025	1 EUR = 4541.6845 KHR	1 KHR = 0.0002 EUR
13 kwi 2025	1 EUR = 4544.0627 KHR	1 KHR = 0.0002 EUR
14 kwi 2025	1 EUR = 4561.4729 KHR	1 KHR = 0.0002 EUR
15 kwi 2025	1 EUR = 4536.6521 KHR	1 KHR = 0.0002 EUR
16 kwi 2025	1 EUR = 4554.2441 KHR	1 KHR = 0.0002 EUR
17 kwi 2025	1 EUR = 4548.2243 KHR	1 KHR = 0.0002 EUR
18 kwi 2025	1 EUR = 4566.0025 KHR	1 KHR = 0.0002 EUR
19 kwi 2025	1 EUR = 4566.0027 KHR	1 KHR = 0.0002 EUR
20 kwi 2025	1 EUR = 4566.0027 KHR	1 KHR = 0.0002 EUR
21 kwi 2025	1 EUR = 4566.0025 KHR	1 KHR = 0.0002 EUR
22 kwi 2025	1 EUR = 4598.3676 KHR	1 KHR = 0.0002 EUR
23 kwi 2025	1 EUR = 4568.3242 KHR	1 KHR = 0.0002 EUR
24 kwi 2025	1 EUR = 4548.6252 KHR	1 KHR = 0.0002 EUR
25 kwi 2025	1 EUR = 4548.1297 KHR	1 KHR = 0.0002 EUR
26 kwi 2025	1 EUR = 4578.7043 KHR	1 KHR = 0.0002 EUR
27 kwi 2025	1 EUR = 4564.4126 KHR	1 KHR = 0.0002 EUR
28 kwi 2025	1 EUR = 4548.8165 KHR	1 KHR = 0.0002 EUR
29 kwi 2025	1 EUR = 4552.4232 KHR	1 KHR = 0.0002 EUR
30 kwi 2025	1 EUR = 4552.1823 KHR	1 KHR = 0.0002 EUR

May 2025

Data	EUR-KHR	KHR-EUR
01 maj 2025	1 EUR = 4548.8676 KHR	1 KHR = 0.0002 EUR
02 maj 2025	1 EUR = 4543.7087 KHR	1 KHR = 0.0002 EUR
03 maj 2025	1 EUR = 4538.733 KHR	1 KHR = 0.0002 EUR
04 maj 2025	1 EUR = 4538.733 KHR	1 KHR = 0.0002 EUR
05 maj 2025	1 EUR = 4543.4049 KHR	1 KHR = 0.0002 EUR
06 maj 2025	1 EUR = 4536.4885 KHR	1 KHR = 0.0002 EUR
07 maj 2025	1 EUR = 4549.4782 KHR	1 KHR = 0.0002 EUR
08 maj 2025	1 EUR = 4517.2722 KHR	1 KHR = 0.0002 EUR
09 maj 2025	1 EUR = 4503.4609 KHR	1 KHR = 0.0002 EUR
10 maj 2025	1 EUR = 4518.323 KHR	1 KHR = 0.0002 EUR
11 maj 2025	1 EUR = 4501.6422 KHR	1 KHR = 0.0002 EUR
12 maj 2025	1 EUR = 4434.4371 KHR	1 KHR = 0.0002 EUR
13 maj 2025	1 EUR = 4444.2929 KHR	1 KHR = 0.0002 EUR
14 maj 2025	1 EUR = 4496.2996 KHR	1 KHR = 0.0002 EUR
15 maj 2025	1 EUR = 4479.415 KHR	1 KHR = 0.0002 EUR
16 maj 2025	1 EUR = 4480.0405 KHR	1 KHR = 0.0002 EUR
17 maj 2025	1 EUR = 4481.8615 KHR	1 KHR = 0.0002 EUR
18 maj 2025	1 EUR = 4481.8615 KHR	1 KHR = 0.0002 EUR
19 maj 2025	1 EUR = 4519.2142 KHR	1 KHR = 0.0002 EUR
20 maj 2025	1 EUR = 4499.6055 KHR	1 KHR = 0.0002 EUR
21 maj 2025	1 EUR = 4534.224 KHR	1 KHR = 0.0002 EUR
22 maj 2025	1 EUR = 4521.0166 KHR	1 KHR = 0.0002 EUR
23 maj 2025	1 EUR = 4548.0056 KHR	1 KHR = 0.0002 EUR
24 maj 2025	1 EUR = 4543.6168 KHR	1 KHR = 0.0002 EUR
25 maj 2025	1 EUR = 4543.6168 KHR	1 KHR = 0.0002 EUR
26 maj 2025	1 EUR = 4544.1561 KHR	1 KHR = 0.0002 EUR
27 maj 2025	1 EUR = 4541.7158 KHR	1 KHR = 0.0002 EUR
28 maj 2025	1 EUR = 4534.2704 KHR	1 KHR = 0.0002 EUR
29 maj 2025	1 EUR = 4519.0816 KHR	1 KHR = 0.0002 EUR
30 maj 2025	1 EUR = 4538.6686 KHR	1 KHR = 0.0002 EUR
31 maj 2025	1 EUR = 4542.3768 KHR	1 KHR = 0.0002 EUR

Jun 2025

Data	EUR-KHR	KHR-EUR
01 cze 2025	1 EUR = 4536.2333 KHR	1 KHR = 0.0002 EUR
02 cze 2025	1 EUR = 4562.6585 KHR	1 KHR = 0.0002 EUR
03 cze 2025	1 EUR = 4569.9751 KHR	1 KHR = 0.0002 EUR
04 cze 2025	1 EUR = 4563.0281 KHR	1 KHR = 0.0002 EUR
05 cze 2025	1 EUR = 4583.5076 KHR	1 KHR = 0.0002 EUR
06 cze 2025	1 EUR = 4583.2976 KHR	1 KHR = 0.0002 EUR
07 cze 2025	1 EUR = 4583.3833 KHR	1 KHR = 0.0002 EUR
08 cze 2025	1 EUR = 4583.3833 KHR	1 KHR = 0.0002 EUR
09 cze 2025	1 EUR = 4581.9712 KHR	1 KHR = 0.0002 EUR
10 cze 2025	1 EUR = 4587.5159 KHR	1 KHR = 0.0002 EUR
11 cze 2025	1 EUR = 4587.4089 KHR	1 KHR = 0.0002 EUR
12 cze 2025	1 EUR = 4646.1557 KHR	1 KHR = 0.0002 EUR
13 cze 2025	1 EUR = 4615.0916 KHR	1 KHR = 0.0002 EUR

Informacje nt. kursów wymiany EUR-KHR oraz KHR-EUR

Euro (EUR) to waluta używana w Europe. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości