currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-KHR oraz KHR-EUR – 2026

Kursy wymiany EUR-KHR oraz KHR-EUR – 2026

Kursy wymiany EUR-KHR oraz KHR-EUR

Sprawdź poniżej kurs wymiany EUR-KHR oraz KHR-EUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 EUR = 4692,4757 KHR
1 KHR = 0,0002 EUR

Jan 2026

DataEUR-KHRKHR-EUR
01 sty 2026 1 EUR = 4704.5886 KHR 1 KHR = 0.0002 EUR
02 sty 2026 1 EUR = 4699.808 KHR 1 KHR = 0.0002 EUR
03 sty 2026 1 EUR = 4700.2593 KHR 1 KHR = 0.0002 EUR
04 sty 2026 1 EUR = 4700.2593 KHR 1 KHR = 0.0002 EUR
05 sty 2026 1 EUR = 4691.2324 KHR 1 KHR = 0.0002 EUR
06 sty 2026 1 EUR = 4697.534 KHR 1 KHR = 0.0002 EUR
07 sty 2026 1 EUR = 4694.2301 KHR 1 KHR = 0.0002 EUR
08 sty 2026 1 EUR = 4691.0152 KHR 1 KHR = 0.0002 EUR
09 sty 2026 1 EUR = 4677.0936 KHR 1 KHR = 0.0002 EUR
10 sty 2026 1 EUR = 4688.7506 KHR 1 KHR = 0.0002 EUR
11 sty 2026 1 EUR = 4676.2427 KHR 1 KHR = 0.0002 EUR
12 sty 2026 1 EUR = 4690.8128 KHR 1 KHR = 0.0002 EUR
13 sty 2026 1 EUR = 4689.2037 KHR 1 KHR = 0.0002 EUR
14 sty 2026 1 EUR = 4692.4232 KHR 1 KHR = 0.0002 EUR
15 sty 2026 1 EUR = 4675.3906 KHR 1 KHR = 0.0002 EUR
16 sty 2026 1 EUR = 4676.6996 KHR 1 KHR = 0.0002 EUR
17 sty 2026 1 EUR = 4678.3058 KHR 1 KHR = 0.0002 EUR
18 sty 2026 1 EUR = 4678.3058 KHR 1 KHR = 0.0002 EUR
19 sty 2026 1 EUR = 4681.849 KHR 1 KHR = 0.0002 EUR
20 sty 2026 1 EUR = 4721.7912 KHR 1 KHR = 0.0002 EUR
21 sty 2026 1 EUR = 4717.991 KHR 1 KHR = 0.0002 EUR
22 sty 2026 1 EUR = 4710.4232 KHR 1 KHR = 0.0002 EUR
23 sty 2026 1 EUR = 4723.8416 KHR 1 KHR = 0.0002 EUR
24 sty 2026 1 EUR = 4722.9477 KHR 1 KHR = 0.0002 EUR
25 sty 2026 1 EUR = 4722.9477 KHR 1 KHR = 0.0002 EUR
26 sty 2026 1 EUR = 4772.7779 KHR 1 KHR = 0.0002 EUR
27 sty 2026 1 EUR = 4784.0438 KHR 1 KHR = 0.0002 EUR
28 sty 2026 1 EUR = 4814.5727 KHR 1 KHR = 0.0002 EUR
29 sty 2026 1 EUR = 4805.7075 KHR 1 KHR = 0.0002 EUR
30 sty 2026 1 EUR = 4795.1767 KHR 1 KHR = 0.0002 EUR
31 sty 2026 1 EUR = 4768.2364 KHR 1 KHR = 0.0002 EUR

Feb 2026

DataEUR-KHRKHR-EUR
01 lut 2026 1 EUR = 4804.7574 KHR 1 KHR = 0.0002 EUR
02 lut 2026 1 EUR = 4777.6057 KHR 1 KHR = 0.0002 EUR
03 lut 2026 1 EUR = 4754.9308 KHR 1 KHR = 0.0002 EUR
04 lut 2026 1 EUR = 4769.0945 KHR 1 KHR = 0.0002 EUR
05 lut 2026 1 EUR = 4763.6447 KHR 1 KHR = 0.0002 EUR
06 lut 2026 1 EUR = 4758.774 KHR 1 KHR = 0.0002 EUR
07 lut 2026 1 EUR = 4765.9901 KHR 1 KHR = 0.0002 EUR
08 lut 2026 1 EUR = 4755.1752 KHR 1 KHR = 0.0002 EUR
09 lut 2026 1 EUR = 4786.8422 KHR 1 KHR = 0.0002 EUR
10 lut 2026 1 EUR = 4792.808 KHR 1 KHR = 0.0002 EUR
11 lut 2026 1 EUR = 4796.6193 KHR 1 KHR = 0.0002 EUR
12 lut 2026 1 EUR = 4779.8773 KHR 1 KHR = 0.0002 EUR
13 lut 2026 1 EUR = 4771.21 KHR 1 KHR = 0.0002 EUR
14 lut 2026 1 EUR = 4769.7137 KHR 1 KHR = 0.0002 EUR
15 lut 2026 1 EUR = 4769.7137 KHR 1 KHR = 0.0002 EUR
16 lut 2026 1 EUR = 4764.4029 KHR 1 KHR = 0.0002 EUR
17 lut 2026 1 EUR = 4754.2467 KHR 1 KHR = 0.0002 EUR
18 lut 2026 1 EUR = 4756.6886 KHR 1 KHR = 0.0002 EUR
19 lut 2026 1 EUR = 4731.9023 KHR 1 KHR = 0.0002 EUR
20 lut 2026 1 EUR = 4732.1018 KHR 1 KHR = 0.0002 EUR
21 lut 2026 1 EUR = 4730.183 KHR 1 KHR = 0.0002 EUR
22 lut 2026 1 EUR = 4730.183 KHR 1 KHR = 0.0002 EUR
23 lut 2026 1 EUR = 4730.7751 KHR 1 KHR = 0.0002 EUR
24 lut 2026 1 EUR = 4726.3001 KHR 1 KHR = 0.0002 EUR
25 lut 2026 1 EUR = 4722.9788 KHR 1 KHR = 0.0002 EUR
26 lut 2026 1 EUR = 4732.1155 KHR 1 KHR = 0.0002 EUR
27 lut 2026 1 EUR = 4729.2735 KHR 1 KHR = 0.0002 EUR
28 lut 2026 1 EUR = 4730.1914 KHR 1 KHR = 0.0002 EUR

Mar 2026

DataEUR-KHRKHR-EUR
01 mar 2026 1 EUR = 4730.1914 KHR 1 KHR = 0.0002 EUR
02 mar 2026 1 EUR = 4706.6179 KHR 1 KHR = 0.0002 EUR
03 mar 2026 1 EUR = 4656.9409 KHR 1 KHR = 0.0002 EUR
04 mar 2026 1 EUR = 4669.0573 KHR 1 KHR = 0.0002 EUR
05 mar 2026 1 EUR = 4662.6648 KHR 1 KHR = 0.0002 EUR
06 mar 2026 1 EUR = 4641.9641 KHR 1 KHR = 0.0002 EUR
07 mar 2026 1 EUR = 4638.3913 KHR 1 KHR = 0.0002 EUR
08 mar 2026 1 EUR = 4638.3913 KHR 1 KHR = 0.0002 EUR
09 mar 2026 1 EUR = 4640.5615 KHR 1 KHR = 0.0002 EUR
10 mar 2026 1 EUR = 4673.475 KHR 1 KHR = 0.0002 EUR
11 mar 2026 1 EUR = 4652.4252 KHR 1 KHR = 0.0002 EUR
12 mar 2026 1 EUR = 4636.3926 KHR 1 KHR = 0.0002 EUR
13 mar 2026 1 EUR = 4599.09 KHR 1 KHR = 0.0002 EUR
14 mar 2026 1 EUR = 4598.1423 KHR 1 KHR = 0.0002 EUR
15 mar 2026 1 EUR = 4598.1423 KHR 1 KHR = 0.0002 EUR
16 mar 2026 1 EUR = 4602.8213 KHR 1 KHR = 0.0002 EUR
17 mar 2026 1 EUR = 4618.2675 KHR 1 KHR = 0.0002 EUR
18 mar 2026 1 EUR = 4623.3977 KHR 1 KHR = 0.0002 EUR
19 mar 2026 1 EUR = 4606.4997 KHR 1 KHR = 0.0002 EUR
20 mar 2026 1 EUR = 4620.0816 KHR 1 KHR = 0.0002 EUR
21 mar 2026 1 EUR = 4623.984 KHR 1 KHR = 0.0002 EUR
22 mar 2026 1 EUR = 4623.984 KHR 1 KHR = 0.0002 EUR
23 mar 2026 1 EUR = 4627.5603 KHR 1 KHR = 0.0002 EUR
24 mar 2026 1 EUR = 4650.33 KHR 1 KHR = 0.0002 EUR
25 mar 2026 1 EUR = 4653.6314 KHR 1 KHR = 0.0002 EUR
26 mar 2026 1 EUR = 4615.1847 KHR 1 KHR = 0.0002 EUR
27 mar 2026 1 EUR = 4612.6977 KHR 1 KHR = 0.0002 EUR
28 mar 2026 1 EUR = 4632.238 KHR 1 KHR = 0.0002 EUR
29 mar 2026 1 EUR = 4609.1821 KHR 1 KHR = 0.0002 EUR
30 mar 2026 1 EUR = 4602.1417 KHR 1 KHR = 0.0002 EUR
31 mar 2026 1 EUR = 4598.4769 KHR 1 KHR = 0.0002 EUR

Apr 2026

DataEUR-KHRKHR-EUR
01 kwi 2026 1 EUR = 4643.8548 KHR 1 KHR = 0.0002 EUR
02 kwi 2026 1 EUR = 4604.9025 KHR 1 KHR = 0.0002 EUR
03 kwi 2026 1 EUR = 4605.3663 KHR 1 KHR = 0.0002 EUR
04 kwi 2026 1 EUR = 4596.7194 KHR 1 KHR = 0.0002 EUR
05 kwi 2026 1 EUR = 4596.7194 KHR 1 KHR = 0.0002 EUR
06 kwi 2026 1 EUR = 4607.0032 KHR 1 KHR = 0.0002 EUR
07 kwi 2026 1 EUR = 4633.4667 KHR 1 KHR = 0.0002 EUR
08 kwi 2026 1 EUR = 4686.1141 KHR 1 KHR = 0.0002 EUR
09 kwi 2026 1 EUR = 4667.7249 KHR 1 KHR = 0.0002 EUR
10 kwi 2026 1 EUR = 4686.6474 KHR 1 KHR = 0.0002 EUR
11 kwi 2026 1 EUR = 4687.7599 KHR 1 KHR = 0.0002 EUR
12 kwi 2026 1 EUR = 4687.7599 KHR 1 KHR = 0.0002 EUR
13 kwi 2026 1 EUR = 4680.0564 KHR 1 KHR = 0.0002 EUR
14 kwi 2026 1 EUR = 4732.6977 KHR 1 KHR = 0.0002 EUR
15 kwi 2026 1 EUR = 4716.8866 KHR 1 KHR = 0.0002 EUR
16 kwi 2026 1 EUR = 4721.6427 KHR 1 KHR = 0.0002 EUR
17 kwi 2026 1 EUR = 4716.6529 KHR 1 KHR = 0.0002 EUR
18 kwi 2026 1 EUR = 4717.3827 KHR 1 KHR = 0.0002 EUR
19 kwi 2026 1 EUR = 4717.3827 KHR 1 KHR = 0.0002 EUR
20 kwi 2026 1 EUR = 4713.5597 KHR 1 KHR = 0.0002 EUR
21 kwi 2026 1 EUR = 4704.3729 KHR 1 KHR = 0.0002 EUR
22 kwi 2026 1 EUR = 4700.347 KHR 1 KHR = 0.0002 EUR
23 kwi 2026 1 EUR = 4702.5816 KHR 1 KHR = 0.0002 EUR
24 kwi 2026 1 EUR = 4693.5614 KHR 1 KHR = 0.0002 EUR
25 kwi 2026 1 EUR = 4689.1111 KHR 1 KHR = 0.0002 EUR
26 kwi 2026 1 EUR = 4689.1111 KHR 1 KHR = 0.0002 EUR
27 kwi 2026 1 EUR = 4703.3744 KHR 1 KHR = 0.0002 EUR
28 kwi 2026 1 EUR = 4681.0922 KHR 1 KHR = 0.0002 EUR
29 kwi 2026 1 EUR = 4689.3992 KHR 1 KHR = 0.0002 EUR
30 kwi 2026 1 EUR = 4699.354 KHR 1 KHR = 0.0002 EUR

May 2026

DataEUR-KHRKHR-EUR
01 maj 2026 1 EUR = 4717.2136 KHR 1 KHR = 0.0002 EUR
02 maj 2026 1 EUR = 4704.8154 KHR 1 KHR = 0.0002 EUR
03 maj 2026 1 EUR = 4704.8154 KHR 1 KHR = 0.0002 EUR
04 maj 2026 1 EUR = 4693.2807 KHR 1 KHR = 0.0002 EUR
05 maj 2026 1 EUR = 4691.6952 KHR 1 KHR = 0.0002 EUR
06 maj 2026 1 EUR = 4724.1824 KHR 1 KHR = 0.0002 EUR
07 maj 2026 1 EUR = 4719.1045 KHR 1 KHR = 0.0002 EUR
08 maj 2026 1 EUR = 4719.5476 KHR 1 KHR = 0.0002 EUR
09 maj 2026 1 EUR = 4718.5568 KHR 1 KHR = 0.0002 EUR
10 maj 2026 1 EUR = 4718.5568 KHR 1 KHR = 0.0002 EUR
11 maj 2026 1 EUR = 4721.6581 KHR 1 KHR = 0.0002 EUR
12 maj 2026 1 EUR = 4710.2801 KHR 1 KHR = 0.0002 EUR
13 maj 2026 1 EUR = 4699.6235 KHR 1 KHR = 0.0002 EUR
14 maj 2026 1 EUR = 4697.7595 KHR 1 KHR = 0.0002 EUR
15 maj 2026 1 EUR = 4667.7492 KHR 1 KHR = 0.0002 EUR
16 maj 2026 1 EUR = 4672.3701 KHR 1 KHR = 0.0002 EUR
17 maj 2026 1 EUR = 4672.3701 KHR 1 KHR = 0.0002 EUR
18 maj 2026 1 EUR = 4680.9874 KHR 1 KHR = 0.0002 EUR
19 maj 2026 1 EUR = 4661.6859 KHR 1 KHR = 0.0002 EUR
20 maj 2026 1 EUR = 4670.5159 KHR 1 KHR = 0.0002 EUR
21 maj 2026 1 EUR = 4657.8621 KHR 1 KHR = 0.0002 EUR
22 maj 2026 1 EUR = 4649.5251 KHR 1 KHR = 0.0002 EUR
23 maj 2026 1 EUR = 4647.7811 KHR 1 KHR = 0.0002 EUR
24 maj 2026 1 EUR = 4647.7811 KHR 1 KHR = 0.0002 EUR
25 maj 2026 1 EUR = 4671.2471 KHR 1 KHR = 0.0002 EUR
26 maj 2026 1 EUR = 4670.7034 KHR 1 KHR = 0.0002 EUR
27 maj 2026 1 EUR = 4690.7842 KHR 1 KHR = 0.0002 EUR
28 maj 2026 1 EUR = 4680.3515 KHR 1 KHR = 0.0002 EUR
29 maj 2026 1 EUR = 4677.5037 KHR 1 KHR = 0.0002 EUR
30 maj 2026 1 EUR = 4675.2724 KHR 1 KHR = 0.0002 EUR
31 maj 2026 1 EUR = 4675.2724 KHR 1 KHR = 0.0002 EUR

Jun 2026

DataEUR-KHRKHR-EUR
01 cze 2026 1 EUR = 4674.6345 KHR 1 KHR = 0.0002 EUR
02 cze 2026 1 EUR = 4668.8919 KHR 1 KHR = 0.0002 EUR

Informacje nt. kursów wymiany EUR-KHR oraz KHR-EUR

Euro (EUR) to waluta używana w Europe. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats