currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-KMF oraz KMF-EUR – 2025

Kursy wymiany EUR-KMF oraz KMF-EUR – 2025

Kursy wymiany EUR-KMF oraz KMF-EUR

Sprawdź poniżej kurs wymiany EUR-KMF oraz KMF-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 492,3918 KMF
1 KMF = 0,002 EUR
EUR na KMFKMF na EUR
493,7296 Data: 4.6 493,7296 Data: 4.5 498,5314 Data: 4.4 502,0125 Data: 4.3 493,1595 Data: 4.2 490,4104 Data: 4.1 493,9796 Data: 3.31 493,6688 Data: 3.30 494,7729 Data: 3.29 492,1659 Data: 3.28 492,3680 Data: 3.27 491,5740 Data: 3.26 492,9442 Data: 3.25 492,4989 Data: 3.24 493,7337 Data: 3.23 495,2451 Data: 3.22 491,1504 Data: 3.21 490,0771 Data: 3.20 491,1707 Data: 3.19 491,0541 Data: 3.18 492,1980 Data: 3.17 493,4380 Data: 3.16 493,5287 Data: 3.15 494,1985 Data: 3.14 490,6424 Data: 3.13 495,7090 Data: 3.12 495,7085 Data: 3.11 492,4470 Data: 3.10 493,1170 Data: 3.9 491,0406 Data: 3.8 501,2018 Data: 3.7 498,8362 Data: 3.6 504,1371 Data: 3.5 501,1208 Data: 3.4 496,5950 Data: 3.3 492,0020 Data: 3.2 492,9689 Data: 3.1 491,8412 Data: 2.28 493,0656 Data: 2.27 491,6960 Data: 2.26 492,7058 Data: 2.25 492,2252 Data: 2.24 492,3627 Data: 2.23 492,3627 Data: 2.22 491,4849 Data: 2.21 493,5175 Data: 2.20 491,3540 Data: 2.19 489,9343 Data: 2.18 490,8951 Data: 2.17 491,9187 Data: 2.16 491,9187 Data: 2.15 492,9540 Data: 2.14 492,9208 Data: 2.13 492,9147 Data: 2.12 493,4684 Data: 2.11 491,6243 Data: 2.10 492,3321 Data: 2.9 492,3321 Data: 2.8 492,4046 Data: 2.7 489,9619 Data: 2.6 498,7915 Data: 2.5 494,4857 Data: 2.4 485,6466 Data: 2.3 489,9748 Data: 2.2 489,9748 Data: 2.1 490,9618 Data: 1.31 491,1997 Data: 1.30 491,4251 Data: 1.29 489,3931 Data: 1.28 492,2605 Data: 1.27 491,8897 Data: 1.26 491,8897 Data: 1.25 494,9756 Data: 1.24 491,8676 Data: 1.23 500,3234 Data: 1.22 496,1658 Data: 1.21 493,8518 Data: 1.20 494,2495 Data: 1.19 494,2495 Data: 1.18 492,4326 Data: 1.17 491,9592 Data: 1.16 492,6296 Data: 1.15 494,1224 Data: 1.14 487,5171 Data: 1.13 490,2325 Data: 1.12 490,2325 Data: 1.11 492,6626 Data: 1.10 491,9006 Data: 1.9 488,8362 Data: 1.8 498,1452 Data: 1.7 485,6354 Data: 1.6 480,7375 Data: 1.5 480,7375 Data: 1.4 480,1155 Data: 1.3 481,3103 Data: 1.2 485,0340 Data: 1.1 493,7296 Data: 4.6 493,7296 Data: 4.5 498,5314 Data: 4.4 502,0125 Data: 4.3 493,1595 Data: 4.2 490,4104 Data: 4.1 493,9796 Data: 3.31 493,6688 Data: 3.30 494,7729 Data: 3.29 492,1659 Data: 3.28 492,3680 Data: 3.27 491,5740 Data: 3.26 492,9442 Data: 3.25 492,4989 Data: 3.24 493,7337 Data: 3.23 495,2451 Data: 3.22 491,1504 Data: 3.21 490,0771 Data: 3.20 491,1707 Data: 3.19 491,0541 Data: 3.18 492,1980 Data: 3.17 493,4380 Data: 3.16 493,5287 Data: 3.15 494,1985 Data: 3.14 490,6424 Data: 3.13 495,7090 Data: 3.12 495,7085 Data: 3.11 492,4470 Data: 3.10 493,1170 Data: 3.9 491,0406 Data: 3.8 501,2018 Data: 3.7 498,8362 Data: 3.6 504,1371 Data: 3.5 501,1208 Data: 3.4 496,5950 Data: 3.3 492,0020 Data: 3.2 492,9689 Data: 3.1 491,8412 Data: 2.28 493,0656 Data: 2.27 491,6960 Data: 2.26 492,7058 Data: 2.25 492,2252 Data: 2.24 492,3627 Data: 2.23 492,3627 Data: 2.22 491,4849 Data: 2.21 493,5175 Data: 2.20 491,3540 Data: 2.19 489,9343 Data: 2.18 490,8951 Data: 2.17 491,9187 Data: 2.16 491,9187 Data: 2.15 492,9540 Data: 2.14 492,9208 Data: 2.13 492,9147 Data: 2.12 493,4684 Data: 2.11 491,6243 Data: 2.10 492,3321 Data: 2.9 492,3321 Data: 2.8 492,4046 Data: 2.7 489,9619 Data: 2.6 498,7915 Data: 2.5 494,4857 Data: 2.4 485,6466 Data: 2.3 489,9748 Data: 2.2 489,9748 Data: 2.1 490,9618 Data: 1.31 491,1997 Data: 1.30 491,4251 Data: 1.29 489,3931 Data: 1.28 492,2605 Data: 1.27 491,8897 Data: 1.26 491,8897 Data: 1.25 494,9756 Data: 1.24 491,8676 Data: 1.23 500,3234 Data: 1.22 496,1658 Data: 1.21 493,8518 Data: 1.20 494,2495 Data: 1.19 494,2495 Data: 1.18 492,4326 Data: 1.17 491,9592 Data: 1.16 492,6296 Data: 1.15 494,1224 Data: 1.14 487,5171 Data: 1.13 490,2325 Data: 1.12 490,2325 Data: 1.11 492,6626 Data: 1.10 491,9006 Data: 1.9 488,8362 Data: 1.8 498,1452 Data: 1.7 485,6354 Data: 1.6 480,7375 Data: 1.5 480,7375 Data: 1.4 480,1155 Data: 1.3 481,3103 Data: 1.2 485,0340 Data: 1.1

Jan 2025

DataEUR-KMFKMF-EUR
01 sty 2025 1 EUR = 485.034 KMF 1 KMF = 0.0021 EUR
02 sty 2025 1 EUR = 481.3103 KMF 1 KMF = 0.0021 EUR
03 sty 2025 1 EUR = 480.1155 KMF 1 KMF = 0.0021 EUR
04 sty 2025 1 EUR = 480.7375 KMF 1 KMF = 0.0021 EUR
05 sty 2025 1 EUR = 480.7375 KMF 1 KMF = 0.0021 EUR
06 sty 2025 1 EUR = 485.6354 KMF 1 KMF = 0.0021 EUR
07 sty 2025 1 EUR = 498.1452 KMF 1 KMF = 0.002 EUR
08 sty 2025 1 EUR = 488.8362 KMF 1 KMF = 0.002 EUR
09 sty 2025 1 EUR = 491.9006 KMF 1 KMF = 0.002 EUR
10 sty 2025 1 EUR = 492.6626 KMF 1 KMF = 0.002 EUR
11 sty 2025 1 EUR = 490.2325 KMF 1 KMF = 0.002 EUR
12 sty 2025 1 EUR = 490.2325 KMF 1 KMF = 0.002 EUR
13 sty 2025 1 EUR = 487.5171 KMF 1 KMF = 0.0021 EUR
14 sty 2025 1 EUR = 494.1224 KMF 1 KMF = 0.002 EUR
15 sty 2025 1 EUR = 492.6296 KMF 1 KMF = 0.002 EUR
16 sty 2025 1 EUR = 491.9592 KMF 1 KMF = 0.002 EUR
17 sty 2025 1 EUR = 492.4326 KMF 1 KMF = 0.002 EUR
18 sty 2025 1 EUR = 494.2495 KMF 1 KMF = 0.002 EUR
19 sty 2025 1 EUR = 494.2495 KMF 1 KMF = 0.002 EUR
20 sty 2025 1 EUR = 493.8518 KMF 1 KMF = 0.002 EUR
21 sty 2025 1 EUR = 496.1658 KMF 1 KMF = 0.002 EUR
22 sty 2025 1 EUR = 500.3234 KMF 1 KMF = 0.002 EUR
23 sty 2025 1 EUR = 491.8676 KMF 1 KMF = 0.002 EUR
24 sty 2025 1 EUR = 494.9756 KMF 1 KMF = 0.002 EUR
25 sty 2025 1 EUR = 491.8897 KMF 1 KMF = 0.002 EUR
26 sty 2025 1 EUR = 491.8897 KMF 1 KMF = 0.002 EUR
27 sty 2025 1 EUR = 492.2605 KMF 1 KMF = 0.002 EUR
28 sty 2025 1 EUR = 489.3931 KMF 1 KMF = 0.002 EUR
29 sty 2025 1 EUR = 491.4251 KMF 1 KMF = 0.002 EUR
30 sty 2025 1 EUR = 491.1997 KMF 1 KMF = 0.002 EUR
31 sty 2025 1 EUR = 490.9618 KMF 1 KMF = 0.002 EUR

Feb 2025

DataEUR-KMFKMF-EUR
01 lut 2025 1 EUR = 489.9748 KMF 1 KMF = 0.002 EUR
02 lut 2025 1 EUR = 489.9748 KMF 1 KMF = 0.002 EUR
03 lut 2025 1 EUR = 485.6466 KMF 1 KMF = 0.0021 EUR
04 lut 2025 1 EUR = 494.4857 KMF 1 KMF = 0.002 EUR
05 lut 2025 1 EUR = 498.7915 KMF 1 KMF = 0.002 EUR
06 lut 2025 1 EUR = 489.9619 KMF 1 KMF = 0.002 EUR
07 lut 2025 1 EUR = 492.4046 KMF 1 KMF = 0.002 EUR
08 lut 2025 1 EUR = 492.3321 KMF 1 KMF = 0.002 EUR
09 lut 2025 1 EUR = 492.3321 KMF 1 KMF = 0.002 EUR
10 lut 2025 1 EUR = 491.6243 KMF 1 KMF = 0.002 EUR
11 lut 2025 1 EUR = 493.4684 KMF 1 KMF = 0.002 EUR
12 lut 2025 1 EUR = 492.9147 KMF 1 KMF = 0.002 EUR
13 lut 2025 1 EUR = 492.9208 KMF 1 KMF = 0.002 EUR
14 lut 2025 1 EUR = 492.954 KMF 1 KMF = 0.002 EUR
15 lut 2025 1 EUR = 491.9187 KMF 1 KMF = 0.002 EUR
16 lut 2025 1 EUR = 491.9187 KMF 1 KMF = 0.002 EUR
17 lut 2025 1 EUR = 490.8951 KMF 1 KMF = 0.002 EUR
18 lut 2025 1 EUR = 489.9343 KMF 1 KMF = 0.002 EUR
19 lut 2025 1 EUR = 491.354 KMF 1 KMF = 0.002 EUR
20 lut 2025 1 EUR = 493.5175 KMF 1 KMF = 0.002 EUR
21 lut 2025 1 EUR = 491.4849 KMF 1 KMF = 0.002 EUR
22 lut 2025 1 EUR = 492.3627 KMF 1 KMF = 0.002 EUR
23 lut 2025 1 EUR = 492.3627 KMF 1 KMF = 0.002 EUR
24 lut 2025 1 EUR = 492.2252 KMF 1 KMF = 0.002 EUR
25 lut 2025 1 EUR = 492.7058 KMF 1 KMF = 0.002 EUR
26 lut 2025 1 EUR = 491.696 KMF 1 KMF = 0.002 EUR
27 lut 2025 1 EUR = 493.0656 KMF 1 KMF = 0.002 EUR
28 lut 2025 1 EUR = 491.8412 KMF 1 KMF = 0.002 EUR

Mar 2025

DataEUR-KMFKMF-EUR
01 mar 2025 1 EUR = 492.9689 KMF 1 KMF = 0.002 EUR
02 mar 2025 1 EUR = 492.002 KMF 1 KMF = 0.002 EUR
03 mar 2025 1 EUR = 496.595 KMF 1 KMF = 0.002 EUR
04 mar 2025 1 EUR = 501.1208 KMF 1 KMF = 0.002 EUR
05 mar 2025 1 EUR = 504.1371 KMF 1 KMF = 0.002 EUR
06 mar 2025 1 EUR = 498.8362 KMF 1 KMF = 0.002 EUR
07 mar 2025 1 EUR = 501.2018 KMF 1 KMF = 0.002 EUR
08 mar 2025 1 EUR = 491.0406 KMF 1 KMF = 0.002 EUR
09 mar 2025 1 EUR = 493.117 KMF 1 KMF = 0.002 EUR
10 mar 2025 1 EUR = 492.447 KMF 1 KMF = 0.002 EUR
11 mar 2025 1 EUR = 495.7085 KMF 1 KMF = 0.002 EUR
12 mar 2025 1 EUR = 495.709 KMF 1 KMF = 0.002 EUR
13 mar 2025 1 EUR = 490.6424 KMF 1 KMF = 0.002 EUR
14 mar 2025 1 EUR = 494.1985 KMF 1 KMF = 0.002 EUR
15 mar 2025 1 EUR = 493.5287 KMF 1 KMF = 0.002 EUR
16 mar 2025 1 EUR = 493.438 KMF 1 KMF = 0.002 EUR
17 mar 2025 1 EUR = 492.198 KMF 1 KMF = 0.002 EUR
18 mar 2025 1 EUR = 491.0541 KMF 1 KMF = 0.002 EUR
19 mar 2025 1 EUR = 491.1707 KMF 1 KMF = 0.002 EUR
20 mar 2025 1 EUR = 490.0771 KMF 1 KMF = 0.002 EUR
21 mar 2025 1 EUR = 491.1504 KMF 1 KMF = 0.002 EUR
22 mar 2025 1 EUR = 495.2451 KMF 1 KMF = 0.002 EUR
23 mar 2025 1 EUR = 493.7337 KMF 1 KMF = 0.002 EUR
24 mar 2025 1 EUR = 492.4989 KMF 1 KMF = 0.002 EUR
25 mar 2025 1 EUR = 492.9442 KMF 1 KMF = 0.002 EUR
26 mar 2025 1 EUR = 491.574 KMF 1 KMF = 0.002 EUR
27 mar 2025 1 EUR = 492.368 KMF 1 KMF = 0.002 EUR
28 mar 2025 1 EUR = 492.1659 KMF 1 KMF = 0.002 EUR
29 mar 2025 1 EUR = 494.7729 KMF 1 KMF = 0.002 EUR
30 mar 2025 1 EUR = 493.6688 KMF 1 KMF = 0.002 EUR
31 mar 2025 1 EUR = 493.9796 KMF 1 KMF = 0.002 EUR

Apr 2025

DataEUR-KMFKMF-EUR
01 kwi 2025 1 EUR = 490.4104 KMF 1 KMF = 0.002 EUR
02 kwi 2025 1 EUR = 493.1595 KMF 1 KMF = 0.002 EUR
03 kwi 2025 1 EUR = 502.0125 KMF 1 KMF = 0.002 EUR
04 kwi 2025 1 EUR = 498.5314 KMF 1 KMF = 0.002 EUR
05 kwi 2025 1 EUR = 493.7296 KMF 1 KMF = 0.002 EUR
06 kwi 2025 1 EUR = 493.7296 KMF 1 KMF = 0.002 EUR

Informacje nt. kursów wymiany EUR-KMF oraz KMF-EUR

Euro (EUR) to waluta używana w Europe. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats