currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-KYD oraz KYD-EUR – 2025

Kursy wymiany EUR-KYD oraz KYD-EUR – 2025

Kursy wymiany EUR-KYD oraz KYD-EUR

Sprawdź poniżej kurs wymiany EUR-KYD oraz KYD-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 0,9034 KYD
1 KYD = 1,107 EUR

Jan 2025

DataEUR-KYDKYD-EUR
01 sty 2025 1 EUR = 0.8666 KYD 1 KYD = 1.1539 EUR
02 sty 2025 1 EUR = 0.8605 KYD 1 KYD = 1.1621 EUR
03 sty 2025 1 EUR = 0.8585 KYD 1 KYD = 1.1648 EUR
04 sty 2025 1 EUR = 0.858 KYD 1 KYD = 1.1655 EUR
05 sty 2025 1 EUR = 0.858 KYD 1 KYD = 1.1655 EUR
06 sty 2025 1 EUR = 0.869 KYD 1 KYD = 1.1507 EUR
07 sty 2025 1 EUR = 0.8662 KYD 1 KYD = 1.1544 EUR
08 sty 2025 1 EUR = 0.8586 KYD 1 KYD = 1.1647 EUR
09 sty 2025 1 EUR = 0.8584 KYD 1 KYD = 1.165 EUR
10 sty 2025 1 EUR = 0.8588 KYD 1 KYD = 1.1644 EUR
11 sty 2025 1 EUR = 0.8584 KYD 1 KYD = 1.165 EUR
12 sty 2025 1 EUR = 0.8584 KYD 1 KYD = 1.165 EUR
13 sty 2025 1 EUR = 0.8502 KYD 1 KYD = 1.1762 EUR
14 sty 2025 1 EUR = 0.8554 KYD 1 KYD = 1.1691 EUR
15 sty 2025 1 EUR = 0.8583 KYD 1 KYD = 1.1651 EUR
16 sty 2025 1 EUR = 0.8574 KYD 1 KYD = 1.1663 EUR
17 sty 2025 1 EUR = 0.8583 KYD 1 KYD = 1.1651 EUR
18 sty 2025 1 EUR = 0.8596 KYD 1 KYD = 1.1633 EUR
19 sty 2025 1 EUR = 0.8596 KYD 1 KYD = 1.1633 EUR
20 sty 2025 1 EUR = 0.8601 KYD 1 KYD = 1.1626 EUR
21 sty 2025 1 EUR = 0.863 KYD 1 KYD = 1.1588 EUR
22 sty 2025 1 EUR = 0.8655 KYD 1 KYD = 1.1554 EUR
23 sty 2025 1 EUR = 0.8679 KYD 1 KYD = 1.1522 EUR
24 sty 2025 1 EUR = 0.8735 KYD 1 KYD = 1.1449 EUR
25 sty 2025 1 EUR = 0.8737 KYD 1 KYD = 1.1445 EUR
26 sty 2025 1 EUR = 0.8737 KYD 1 KYD = 1.1445 EUR
27 sty 2025 1 EUR = 0.876 KYD 1 KYD = 1.1416 EUR
28 sty 2025 1 EUR = 0.8692 KYD 1 KYD = 1.1505 EUR
29 sty 2025 1 EUR = 0.8675 KYD 1 KYD = 1.1527 EUR
30 sty 2025 1 EUR = 0.8662 KYD 1 KYD = 1.1544 EUR
31 sty 2025 1 EUR = 0.865 KYD 1 KYD = 1.1561 EUR

Feb 2025

DataEUR-KYDKYD-EUR
01 lut 2025 1 EUR = 0.8632 KYD 1 KYD = 1.1584 EUR
02 lut 2025 1 EUR = 0.8647 KYD 1 KYD = 1.1565 EUR
03 lut 2025 1 EUR = 0.8556 KYD 1 KYD = 1.1688 EUR
04 lut 2025 1 EUR = 0.8605 KYD 1 KYD = 1.1621 EUR
05 lut 2025 1 EUR = 0.8683 KYD 1 KYD = 1.1516 EUR
06 lut 2025 1 EUR = 0.8635 KYD 1 KYD = 1.158 EUR
07 lut 2025 1 EUR = 0.8652 KYD 1 KYD = 1.1558 EUR
08 lut 2025 1 EUR = 0.8649 KYD 1 KYD = 1.1562 EUR
09 lut 2025 1 EUR = 0.8649 KYD 1 KYD = 1.1562 EUR
10 lut 2025 1 EUR = 0.8606 KYD 1 KYD = 1.162 EUR
11 lut 2025 1 EUR = 0.8604 KYD 1 KYD = 1.1623 EUR
12 lut 2025 1 EUR = 0.8646 KYD 1 KYD = 1.1565 EUR
13 lut 2025 1 EUR = 0.8635 KYD 1 KYD = 1.1581 EUR
14 lut 2025 1 EUR = 0.8732 KYD 1 KYD = 1.1453 EUR
15 lut 2025 1 EUR = 0.8722 KYD 1 KYD = 1.1465 EUR
16 lut 2025 1 EUR = 0.8722 KYD 1 KYD = 1.1465 EUR
17 lut 2025 1 EUR = 0.873 KYD 1 KYD = 1.1454 EUR
18 lut 2025 1 EUR = 0.8719 KYD 1 KYD = 1.1469 EUR
19 lut 2025 1 EUR = 0.8685 KYD 1 KYD = 1.1514 EUR
20 lut 2025 1 EUR = 0.8635 KYD 1 KYD = 1.1581 EUR
21 lut 2025 1 EUR = 0.8728 KYD 1 KYD = 1.1457 EUR
22 lut 2025 1 EUR = 0.8724 KYD 1 KYD = 1.1462 EUR
23 lut 2025 1 EUR = 0.8724 KYD 1 KYD = 1.1462 EUR
24 lut 2025 1 EUR = 0.8716 KYD 1 KYD = 1.1473 EUR
25 lut 2025 1 EUR = 0.8736 KYD 1 KYD = 1.1447 EUR
26 lut 2025 1 EUR = 0.8667 KYD 1 KYD = 1.1538 EUR
27 lut 2025 1 EUR = 0.873 KYD 1 KYD = 1.1454 EUR
28 lut 2025 1 EUR = 0.861 KYD 1 KYD = 1.1615 EUR

Mar 2025

DataEUR-KYDKYD-EUR
01 mar 2025 1 EUR = 0.8644 KYD 1 KYD = 1.1569 EUR
02 mar 2025 1 EUR = 0.851 KYD 1 KYD = 1.1751 EUR
03 mar 2025 1 EUR = 0.8585 KYD 1 KYD = 1.1649 EUR
04 mar 2025 1 EUR = 0.8792 KYD 1 KYD = 1.1373 EUR
05 mar 2025 1 EUR = 0.8899 KYD 1 KYD = 1.1238 EUR
06 mar 2025 1 EUR = 0.8998 KYD 1 KYD = 1.1113 EUR
07 mar 2025 1 EUR = 0.9045 KYD 1 KYD = 1.1056 EUR
08 mar 2025 1 EUR = 0.8961 KYD 1 KYD = 1.1159 EUR
09 mar 2025 1 EUR = 0.9041 KYD 1 KYD = 1.1061 EUR
10 mar 2025 1 EUR = 0.8891 KYD 1 KYD = 1.1247 EUR
11 mar 2025 1 EUR = 0.9018 KYD 1 KYD = 1.1089 EUR
12 mar 2025 1 EUR = 0.9088 KYD 1 KYD = 1.1003 EUR
13 mar 2025 1 EUR = 0.9048 KYD 1 KYD = 1.1052 EUR
14 mar 2025 1 EUR = 0.9071 KYD 1 KYD = 1.1025 EUR
15 mar 2025 1 EUR = 0.9081 KYD 1 KYD = 1.1012 EUR
16 mar 2025 1 EUR = 0.8956 KYD 1 KYD = 1.1165 EUR
17 mar 2025 1 EUR = 0.908 KYD 1 KYD = 1.1013 EUR
18 mar 2025 1 EUR = 0.9067 KYD 1 KYD = 1.1029 EUR
19 mar 2025 1 EUR = 0.9072 KYD 1 KYD = 1.1022 EUR
20 mar 2025 1 EUR = 0.9004 KYD 1 KYD = 1.1106 EUR
21 mar 2025 1 EUR = 0.9004 KYD 1 KYD = 1.1106 EUR
22 mar 2025 1 EUR = 0.9043 KYD 1 KYD = 1.1059 EUR
23 mar 2025 1 EUR = 0.8919 KYD 1 KYD = 1.1212 EUR
24 mar 2025 1 EUR = 0.8879 KYD 1 KYD = 1.1263 EUR
25 mar 2025 1 EUR = 0.8996 KYD 1 KYD = 1.1115 EUR
26 mar 2025 1 EUR = 0.8996 KYD 1 KYD = 1.1116 EUR
27 mar 2025 1 EUR = 0.8983 KYD 1 KYD = 1.1132 EUR
28 mar 2025 1 EUR = 0.8984 KYD 1 KYD = 1.1131 EUR
29 mar 2025 1 EUR = 0.9053 KYD 1 KYD = 1.1047 EUR
30 mar 2025 1 EUR = 0.8926 KYD 1 KYD = 1.1203 EUR
31 mar 2025 1 EUR = 0.9018 KYD 1 KYD = 1.1089 EUR

Apr 2025

DataEUR-KYDKYD-EUR
01 kwi 2025 1 EUR = 0.897 KYD 1 KYD = 1.1148 EUR
02 kwi 2025 1 EUR = 0.9 KYD 1 KYD = 1.1111 EUR
03 kwi 2025 1 EUR = 0.9223 KYD 1 KYD = 1.0843 EUR
04 kwi 2025 1 EUR = 0.9201 KYD 1 KYD = 1.0869 EUR
05 kwi 2025 1 EUR = 0.9189 KYD 1 KYD = 1.0882 EUR
06 kwi 2025 1 EUR = 0.9189 KYD 1 KYD = 1.0882 EUR
07 kwi 2025 1 EUR = 0.9146 KYD 1 KYD = 1.0933 EUR
08 kwi 2025 1 EUR = 0.9071 KYD 1 KYD = 1.1025 EUR
09 kwi 2025 1 EUR = 0.9197 KYD 1 KYD = 1.0873 EUR
10 kwi 2025 1 EUR = 0.9186 KYD 1 KYD = 1.0886 EUR
11 kwi 2025 1 EUR = 0.942 KYD 1 KYD = 1.0616 EUR
12 kwi 2025 1 EUR = 0.9447 KYD 1 KYD = 1.0585 EUR
13 kwi 2025 1 EUR = 0.9315 KYD 1 KYD = 1.0735 EUR
14 kwi 2025 1 EUR = 0.9351 KYD 1 KYD = 1.0694 EUR
15 kwi 2025 1 EUR = 0.9439 KYD 1 KYD = 1.0594 EUR
16 kwi 2025 1 EUR = 0.9428 KYD 1 KYD = 1.0607 EUR
17 kwi 2025 1 EUR = 0.9463 KYD 1 KYD = 1.0567 EUR
18 kwi 2025 1 EUR = 0.9472 KYD 1 KYD = 1.0557 EUR
19 kwi 2025 1 EUR = 0.9472 KYD 1 KYD = 1.0557 EUR
20 kwi 2025 1 EUR = 0.9472 KYD 1 KYD = 1.0557 EUR
21 kwi 2025 1 EUR = 0.9472 KYD 1 KYD = 1.0557 EUR
22 kwi 2025 1 EUR = 0.9571 KYD 1 KYD = 1.0449 EUR
23 kwi 2025 1 EUR = 0.9511 KYD 1 KYD = 1.0514 EUR
24 kwi 2025 1 EUR = 0.947 KYD 1 KYD = 1.056 EUR
25 kwi 2025 1 EUR = 0.9467 KYD 1 KYD = 1.0563 EUR
26 kwi 2025 1 EUR = 0.95 KYD 1 KYD = 1.0526 EUR
27 kwi 2025 1 EUR = 0.9471 KYD 1 KYD = 1.0559 EUR
28 kwi 2025 1 EUR = 0.947 KYD 1 KYD = 1.056 EUR
29 kwi 2025 1 EUR = 0.9477 KYD 1 KYD = 1.0552 EUR
30 kwi 2025 1 EUR = 0.9478 KYD 1 KYD = 1.0551 EUR

May 2025

DataEUR-KYDKYD-EUR
01 maj 2025 1 EUR = 0.947 KYD 1 KYD = 1.056 EUR
02 maj 2025 1 EUR = 0.9451 KYD 1 KYD = 1.0581 EUR
03 maj 2025 1 EUR = 0.944 KYD 1 KYD = 1.0593 EUR
04 maj 2025 1 EUR = 0.944 KYD 1 KYD = 1.0593 EUR
05 maj 2025 1 EUR = 0.9442 KYD 1 KYD = 1.0591 EUR
06 maj 2025 1 EUR = 0.944 KYD 1 KYD = 1.0593 EUR
07 maj 2025 1 EUR = 0.947 KYD 1 KYD = 1.056 EUR
08 maj 2025 1 EUR = 0.9402 KYD 1 KYD = 1.0636 EUR
09 maj 2025 1 EUR = 0.9375 KYD 1 KYD = 1.0667 EUR
10 maj 2025 1 EUR = 0.9374 KYD 1 KYD = 1.0667 EUR
11 maj 2025 1 EUR = 0.9374 KYD 1 KYD = 1.0667 EUR
12 maj 2025 1 EUR = 0.9234 KYD 1 KYD = 1.083 EUR
13 maj 2025 1 EUR = 0.9255 KYD 1 KYD = 1.0805 EUR
14 maj 2025 1 EUR = 0.9362 KYD 1 KYD = 1.0682 EUR
15 maj 2025 1 EUR = 0.9329 KYD 1 KYD = 1.072 EUR
16 maj 2025 1 EUR = 0.933 KYD 1 KYD = 1.0718 EUR
17 maj 2025 1 EUR = 0.9334 KYD 1 KYD = 1.0714 EUR
18 maj 2025 1 EUR = 0.9334 KYD 1 KYD = 1.0714 EUR
19 maj 2025 1 EUR = 0.9395 KYD 1 KYD = 1.0644 EUR
20 maj 2025 1 EUR = 0.9367 KYD 1 KYD = 1.0676 EUR
21 maj 2025 1 EUR = 0.9439 KYD 1 KYD = 1.0594 EUR
22 maj 2025 1 EUR = 0.9412 KYD 1 KYD = 1.0625 EUR
23 maj 2025 1 EUR = 0.9468 KYD 1 KYD = 1.0561 EUR
24 maj 2025 1 EUR = 0.9459 KYD 1 KYD = 1.0572 EUR
25 maj 2025 1 EUR = 0.9459 KYD 1 KYD = 1.0572 EUR
26 maj 2025 1 EUR = 0.9481 KYD 1 KYD = 1.0547 EUR
27 maj 2025 1 EUR = 0.9454 KYD 1 KYD = 1.0577 EUR
28 maj 2025 1 EUR = 0.9439 KYD 1 KYD = 1.0595 EUR
29 maj 2025 1 EUR = 0.9406 KYD 1 KYD = 1.0631 EUR
30 maj 2025 1 EUR = 0.9443 KYD 1 KYD = 1.0589 EUR
31 maj 2025 1 EUR = 0.9451 KYD 1 KYD = 1.0581 EUR

Jun 2025

DataEUR-KYDKYD-EUR
01 cze 2025 1 EUR = 0.9451 KYD 1 KYD = 1.0581 EUR
02 cze 2025 1 EUR = 0.951 KYD 1 KYD = 1.0515 EUR
03 cze 2025 1 EUR = 0.9496 KYD 1 KYD = 1.0531 EUR
04 cze 2025 1 EUR = 0.9483 KYD 1 KYD = 1.0545 EUR
05 cze 2025 1 EUR = 0.9523 KYD 1 KYD = 1.0501 EUR
06 cze 2025 1 EUR = 0.952 KYD 1 KYD = 1.0505 EUR
07 cze 2025 1 EUR = 0.952 KYD 1 KYD = 1.0504 EUR
08 cze 2025 1 EUR = 0.952 KYD 1 KYD = 1.0504 EUR
09 cze 2025 1 EUR = 0.9509 KYD 1 KYD = 1.0517 EUR
10 cze 2025 1 EUR = 0.9525 KYD 1 KYD = 1.0498 EUR
11 cze 2025 1 EUR = 0.9527 KYD 1 KYD = 1.0497 EUR
12 cze 2025 1 EUR = 0.9653 KYD 1 KYD = 1.0359 EUR
13 cze 2025 1 EUR = 0.9591 KYD 1 KYD = 1.0426 EUR

Informacje nt. kursów wymiany EUR-KYD oraz KYD-EUR

Euro (EUR) to waluta używana w Europe. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats