currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-LSL oraz LSL-EUR – 2025

Kursy wymiany EUR-LSL oraz LSL-EUR – 2025

Kursy wymiany EUR-LSL oraz LSL-EUR

Sprawdź poniżej kurs wymiany EUR-LSL oraz LSL-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 20,0373 LSL
1 LSL = 0,0499 EUR

Jan 2025

DataEUR-LSLLSL-EUR
01 sty 2025 1 EUR = 19.5063 LSL 1 LSL = 0.0513 EUR
02 sty 2025 1 EUR = 19.3296 LSL 1 LSL = 0.0517 EUR
03 sty 2025 1 EUR = 19.3354 LSL 1 LSL = 0.0517 EUR
04 sty 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
05 sty 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
06 sty 2025 1 EUR = 19.327 LSL 1 LSL = 0.0517 EUR
07 sty 2025 1 EUR = 19.319 LSL 1 LSL = 0.0518 EUR
08 sty 2025 1 EUR = 19.4415 LSL 1 LSL = 0.0514 EUR
09 sty 2025 1 EUR = 19.4453 LSL 1 LSL = 0.0514 EUR
10 sty 2025 1 EUR = 19.5845 LSL 1 LSL = 0.0511 EUR
11 sty 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
12 sty 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
13 sty 2025 1 EUR = 19.5529 LSL 1 LSL = 0.0511 EUR
14 sty 2025 1 EUR = 19.4721 LSL 1 LSL = 0.0514 EUR
15 sty 2025 1 EUR = 19.4647 LSL 1 LSL = 0.0514 EUR
16 sty 2025 1 EUR = 19.4188 LSL 1 LSL = 0.0515 EUR
17 sty 2025 1 EUR = 19.2831 LSL 1 LSL = 0.0519 EUR
18 sty 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
19 sty 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
20 sty 2025 1 EUR = 19.323 LSL 1 LSL = 0.0518 EUR
21 sty 2025 1 EUR = 19.3055 LSL 1 LSL = 0.0518 EUR
22 sty 2025 1 EUR = 19.3628 LSL 1 LSL = 0.0516 EUR
23 sty 2025 1 EUR = 19.33 LSL 1 LSL = 0.0517 EUR
24 sty 2025 1 EUR = 19.2499 LSL 1 LSL = 0.0519 EUR
25 sty 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
26 sty 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
27 sty 2025 1 EUR = 19.5984 LSL 1 LSL = 0.051 EUR
28 sty 2025 1 EUR = 19.4959 LSL 1 LSL = 0.0513 EUR
29 sty 2025 1 EUR = 19.422 LSL 1 LSL = 0.0515 EUR
30 sty 2025 1 EUR = 19.2513 LSL 1 LSL = 0.0519 EUR
31 sty 2025 1 EUR = 19.3737 LSL 1 LSL = 0.0516 EUR

Feb 2025

DataEUR-LSLLSL-EUR
01 lut 2025 1 EUR = 19.3347 LSL 1 LSL = 0.0517 EUR
02 lut 2025 1 EUR = 19.3667 LSL 1 LSL = 0.0516 EUR
03 lut 2025 1 EUR = 19.4134 LSL 1 LSL = 0.0515 EUR
04 lut 2025 1 EUR = 19.3795 LSL 1 LSL = 0.0516 EUR
05 lut 2025 1 EUR = 19.4028 LSL 1 LSL = 0.0515 EUR
06 lut 2025 1 EUR = 19.2676 LSL 1 LSL = 0.0519 EUR
07 lut 2025 1 EUR = 19.1376 LSL 1 LSL = 0.0523 EUR
08 lut 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
09 lut 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
10 lut 2025 1 EUR = 19.0299 LSL 1 LSL = 0.0525 EUR
11 lut 2025 1 EUR = 19.0693 LSL 1 LSL = 0.0524 EUR
12 lut 2025 1 EUR = 19.1322 LSL 1 LSL = 0.0523 EUR
13 lut 2025 1 EUR = 19.1077 LSL 1 LSL = 0.0523 EUR
14 lut 2025 1 EUR = 19.2533 LSL 1 LSL = 0.0519 EUR
15 lut 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
16 lut 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
17 lut 2025 1 EUR = 19.3111 LSL 1 LSL = 0.0518 EUR
18 lut 2025 1 EUR = 19.2743 LSL 1 LSL = 0.0519 EUR
19 lut 2025 1 EUR = 19.2814 LSL 1 LSL = 0.0519 EUR
20 lut 2025 1 EUR = 19.395 LSL 1 LSL = 0.0516 EUR
21 lut 2025 1 EUR = 19.2102 LSL 1 LSL = 0.0521 EUR
22 lut 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
23 lut 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
24 lut 2025 1 EUR = 19.1916 LSL 1 LSL = 0.0521 EUR
25 lut 2025 1 EUR = 19.2522 LSL 1 LSL = 0.0519 EUR
26 lut 2025 1 EUR = 19.3463 LSL 1 LSL = 0.0517 EUR
27 lut 2025 1 EUR = 19.3214 LSL 1 LSL = 0.0518 EUR
28 lut 2025 1 EUR = 19.2242 LSL 1 LSL = 0.052 EUR

Mar 2025

DataEUR-LSLLSL-EUR
01 mar 2025 1 EUR = 19.4182 LSL 1 LSL = 0.0515 EUR
02 mar 2025 1 EUR = 19.393 LSL 1 LSL = 0.0516 EUR
03 mar 2025 1 EUR = 19.5662 LSL 1 LSL = 0.0511 EUR
04 mar 2025 1 EUR = 19.5552 LSL 1 LSL = 0.0511 EUR
05 mar 2025 1 EUR = 19.6712 LSL 1 LSL = 0.0508 EUR
06 mar 2025 1 EUR = 19.7989 LSL 1 LSL = 0.0505 EUR
07 mar 2025 1 EUR = 19.6737 LSL 1 LSL = 0.0508 EUR
08 mar 2025 1 EUR = 19.7731 LSL 1 LSL = 0.0506 EUR
09 mar 2025 1 EUR = 19.6657 LSL 1 LSL = 0.0509 EUR
10 mar 2025 1 EUR = 19.7437 LSL 1 LSL = 0.0506 EUR
11 mar 2025 1 EUR = 19.9751 LSL 1 LSL = 0.0501 EUR
12 mar 2025 1 EUR = 20.0885 LSL 1 LSL = 0.0498 EUR
13 mar 2025 1 EUR = 19.9701 LSL 1 LSL = 0.0501 EUR
14 mar 2025 1 EUR = 19.9773 LSL 1 LSL = 0.0501 EUR
15 mar 2025 1 EUR = 19.826 LSL 1 LSL = 0.0504 EUR
16 mar 2025 1 EUR = 19.8447 LSL 1 LSL = 0.0504 EUR
17 mar 2025 1 EUR = 19.7587 LSL 1 LSL = 0.0506 EUR
18 mar 2025 1 EUR = 19.713 LSL 1 LSL = 0.0507 EUR
19 mar 2025 1 EUR = 19.7576 LSL 1 LSL = 0.0506 EUR
20 mar 2025 1 EUR = 19.6729 LSL 1 LSL = 0.0508 EUR
21 mar 2025 1 EUR = 19.6461 LSL 1 LSL = 0.0509 EUR
22 mar 2025 1 EUR = 19.7352 LSL 1 LSL = 0.0507 EUR
23 mar 2025 1 EUR = 19.7809 LSL 1 LSL = 0.0506 EUR
24 mar 2025 1 EUR = 19.7245 LSL 1 LSL = 0.0507 EUR
25 mar 2025 1 EUR = 19.6679 LSL 1 LSL = 0.0508 EUR
26 mar 2025 1 EUR = 19.7139 LSL 1 LSL = 0.0507 EUR
27 mar 2025 1 EUR = 19.64 LSL 1 LSL = 0.0509 EUR
28 mar 2025 1 EUR = 19.5904 LSL 1 LSL = 0.051 EUR
29 mar 2025 1 EUR = 20.0379 LSL 1 LSL = 0.0499 EUR
30 mar 2025 1 EUR = 19.9846 LSL 1 LSL = 0.05 EUR
31 mar 2025 1 EUR = 19.848 LSL 1 LSL = 0.0504 EUR

Apr 2025

DataEUR-LSLLSL-EUR
01 kwi 2025 1 EUR = 19.8129 LSL 1 LSL = 0.0505 EUR
02 kwi 2025 1 EUR = 20.1798 LSL 1 LSL = 0.0496 EUR
03 kwi 2025 1 EUR = 20.8089 LSL 1 LSL = 0.0481 EUR
04 kwi 2025 1 EUR = 21.054 LSL 1 LSL = 0.0475 EUR
05 kwi 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
06 kwi 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
07 kwi 2025 1 EUR = 21.2584 LSL 1 LSL = 0.047 EUR
08 kwi 2025 1 EUR = 21.4136 LSL 1 LSL = 0.0467 EUR
09 kwi 2025 1 EUR = 21.762 LSL 1 LSL = 0.046 EUR
10 kwi 2025 1 EUR = 21.9644 LSL 1 LSL = 0.0455 EUR
11 kwi 2025 1 EUR = 22.1967 LSL 1 LSL = 0.0451 EUR
12 kwi 2025 1 EUR = 21.869 LSL 1 LSL = 0.0457 EUR
13 kwi 2025 1 EUR = 21.7198 LSL 1 LSL = 0.046 EUR
14 kwi 2025 1 EUR = 21.8485 LSL 1 LSL = 0.0458 EUR
15 kwi 2025 1 EUR = 21.3962 LSL 1 LSL = 0.0467 EUR
16 kwi 2025 1 EUR = 21.6012 LSL 1 LSL = 0.0463 EUR
17 kwi 2025 1 EUR = 21.4248 LSL 1 LSL = 0.0467 EUR
18 kwi 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
19 kwi 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
20 kwi 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
21 kwi 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
22 kwi 2025 1 EUR = 21.409 LSL 1 LSL = 0.0467 EUR
23 kwi 2025 1 EUR = 21.196 LSL 1 LSL = 0.0472 EUR
24 kwi 2025 1 EUR = 21.2062 LSL 1 LSL = 0.0472 EUR
25 kwi 2025 1 EUR = 21.44 LSL 1 LSL = 0.0466 EUR
26 kwi 2025 1 EUR = 21.2917 LSL 1 LSL = 0.047 EUR
27 kwi 2025 1 EUR = 21.2252 LSL 1 LSL = 0.0471 EUR
28 kwi 2025 1 EUR = 21.2152 LSL 1 LSL = 0.0471 EUR
29 kwi 2025 1 EUR = 21.1014 LSL 1 LSL = 0.0474 EUR
30 kwi 2025 1 EUR = 21.176 LSL 1 LSL = 0.0472 EUR

May 2025

DataEUR-LSLLSL-EUR
01 maj 2025 1 EUR = 21.1618 LSL 1 LSL = 0.0473 EUR
02 maj 2025 1 EUR = 20.8759 LSL 1 LSL = 0.0479 EUR
03 maj 2025 1 EUR = 20.8531 LSL 1 LSL = 0.048 EUR
04 maj 2025 1 EUR = 20.8531 LSL 1 LSL = 0.048 EUR
05 maj 2025 1 EUR = 20.7504 LSL 1 LSL = 0.0482 EUR
06 maj 2025 1 EUR = 20.6797 LSL 1 LSL = 0.0484 EUR
07 maj 2025 1 EUR = 20.7845 LSL 1 LSL = 0.0481 EUR
08 maj 2025 1 EUR = 20.5267 LSL 1 LSL = 0.0487 EUR
09 maj 2025 1 EUR = 20.4609 LSL 1 LSL = 0.0489 EUR
10 maj 2025 1 EUR = 20.5383 LSL 1 LSL = 0.0487 EUR
11 maj 2025 1 EUR = 20.5383 LSL 1 LSL = 0.0487 EUR
12 maj 2025 1 EUR = 20.3107 LSL 1 LSL = 0.0492 EUR
13 maj 2025 1 EUR = 20.3516 LSL 1 LSL = 0.0491 EUR
14 maj 2025 1 EUR = 20.4859 LSL 1 LSL = 0.0488 EUR
15 maj 2025 1 EUR = 20.3029 LSL 1 LSL = 0.0493 EUR
16 maj 2025 1 EUR = 20.2091 LSL 1 LSL = 0.0495 EUR
17 maj 2025 1 EUR = 20.2173 LSL 1 LSL = 0.0495 EUR
18 maj 2025 1 EUR = 20.2173 LSL 1 LSL = 0.0495 EUR
19 maj 2025 1 EUR = 20.3581 LSL 1 LSL = 0.0491 EUR
20 maj 2025 1 EUR = 20.2332 LSL 1 LSL = 0.0494 EUR
21 maj 2025 1 EUR = 20.2386 LSL 1 LSL = 0.0494 EUR
22 maj 2025 1 EUR = 20.3631 LSL 1 LSL = 0.0491 EUR
23 maj 2025 1 EUR = 20.337 LSL 1 LSL = 0.0492 EUR
24 maj 2025 1 EUR = 20.318 LSL 1 LSL = 0.0492 EUR
25 maj 2025 1 EUR = 20.318 LSL 1 LSL = 0.0492 EUR
26 maj 2025 1 EUR = 20.3187 LSL 1 LSL = 0.0492 EUR
27 maj 2025 1 EUR = 20.3068 LSL 1 LSL = 0.0492 EUR
28 maj 2025 1 EUR = 20.2787 LSL 1 LSL = 0.0493 EUR
29 maj 2025 1 EUR = 20.1505 LSL 1 LSL = 0.0496 EUR
30 maj 2025 1 EUR = 20.2931 LSL 1 LSL = 0.0493 EUR
31 maj 2025 1 EUR = 20.3096 LSL 1 LSL = 0.0492 EUR

Jun 2025

DataEUR-LSLLSL-EUR
01 cze 2025 1 EUR = 20.2822 LSL 1 LSL = 0.0493 EUR
02 cze 2025 1 EUR = 20.4708 LSL 1 LSL = 0.0489 EUR
03 cze 2025 1 EUR = 20.4087 LSL 1 LSL = 0.049 EUR
04 cze 2025 1 EUR = 20.3021 LSL 1 LSL = 0.0493 EUR
05 cze 2025 1 EUR = 20.2855 LSL 1 LSL = 0.0493 EUR
06 cze 2025 1 EUR = 20.2867 LSL 1 LSL = 0.0493 EUR
07 cze 2025 1 EUR = 20.2832 LSL 1 LSL = 0.0493 EUR
08 cze 2025 1 EUR = 20.2832 LSL 1 LSL = 0.0493 EUR
09 cze 2025 1 EUR = 20.2182 LSL 1 LSL = 0.0495 EUR
10 cze 2025 1 EUR = 20.2711 LSL 1 LSL = 0.0493 EUR
11 cze 2025 1 EUR = 20.3468 LSL 1 LSL = 0.0491 EUR
12 cze 2025 1 EUR = 20.6176 LSL 1 LSL = 0.0485 EUR
13 cze 2025 1 EUR = 20.7136 LSL 1 LSL = 0.0483 EUR

Informacje nt. kursów wymiany EUR-LSL oraz LSL-EUR

Euro (EUR) to waluta używana w Europe. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats