currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-MDL oraz MDL-EUR – 2025

Kursy wymiany EUR-MDL oraz MDL-EUR – 2025

Kursy wymiany EUR-MDL oraz MDL-EUR

Sprawdź poniżej kurs wymiany EUR-MDL oraz MDL-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 19,5175 MDL
1 MDL = 0,0512 EUR

Jan 2025

DataEUR-MDLMDL-EUR
01 sty 2025 1 EUR = 19.134 MDL 1 MDL = 0.0523 EUR
02 sty 2025 1 EUR = 19.043 MDL 1 MDL = 0.0525 EUR
03 sty 2025 1 EUR = 19.1782 MDL 1 MDL = 0.0521 EUR
04 sty 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
05 sty 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
06 sty 2025 1 EUR = 19.4181 MDL 1 MDL = 0.0515 EUR
07 sty 2025 1 EUR = 19.1792 MDL 1 MDL = 0.0521 EUR
08 sty 2025 1 EUR = 19.007 MDL 1 MDL = 0.0526 EUR
09 sty 2025 1 EUR = 19.1899 MDL 1 MDL = 0.0521 EUR
10 sty 2025 1 EUR = 19.261 MDL 1 MDL = 0.0519 EUR
11 sty 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
12 sty 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
13 sty 2025 1 EUR = 19.1285 MDL 1 MDL = 0.0523 EUR
14 sty 2025 1 EUR = 19.2977 MDL 1 MDL = 0.0518 EUR
15 sty 2025 1 EUR = 19.3431 MDL 1 MDL = 0.0517 EUR
16 sty 2025 1 EUR = 19.3027 MDL 1 MDL = 0.0518 EUR
17 sty 2025 1 EUR = 19.4453 MDL 1 MDL = 0.0514 EUR
18 sty 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
19 sty 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
20 sty 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
21 sty 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
22 sty 2025 1 EUR = 19.4531 MDL 1 MDL = 0.0514 EUR
23 sty 2025 1 EUR = 19.4218 MDL 1 MDL = 0.0515 EUR
24 sty 2025 1 EUR = 19.4943 MDL 1 MDL = 0.0513 EUR
25 sty 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
26 sty 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
27 sty 2025 1 EUR = 19.4992 MDL 1 MDL = 0.0513 EUR
28 sty 2025 1 EUR = 19.3896 MDL 1 MDL = 0.0516 EUR
29 sty 2025 1 EUR = 19.3889 MDL 1 MDL = 0.0516 EUR
30 sty 2025 1 EUR = 19.3439 MDL 1 MDL = 0.0517 EUR
31 sty 2025 1 EUR = 19.3781 MDL 1 MDL = 0.0516 EUR

Feb 2025

DataEUR-MDLMDL-EUR
01 lut 2025 1 EUR = 19.3392 MDL 1 MDL = 0.0517 EUR
02 lut 2025 1 EUR = 19.3714 MDL 1 MDL = 0.0516 EUR
03 lut 2025 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
04 lut 2025 1 EUR = 19.3973 MDL 1 MDL = 0.0516 EUR
05 lut 2025 1 EUR = 19.5056 MDL 1 MDL = 0.0513 EUR
06 lut 2025 1 EUR = 19.3936 MDL 1 MDL = 0.0516 EUR
07 lut 2025 1 EUR = 19.4669 MDL 1 MDL = 0.0514 EUR
08 lut 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
09 lut 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
10 lut 2025 1 EUR = 19.4236 MDL 1 MDL = 0.0515 EUR
11 lut 2025 1 EUR = 19.4353 MDL 1 MDL = 0.0515 EUR
12 lut 2025 1 EUR = 19.543 MDL 1 MDL = 0.0512 EUR
13 lut 2025 1 EUR = 19.5177 MDL 1 MDL = 0.0512 EUR
14 lut 2025 1 EUR = 19.5943 MDL 1 MDL = 0.051 EUR
15 lut 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
16 lut 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
17 lut 2025 1 EUR = 19.5384 MDL 1 MDL = 0.0512 EUR
18 lut 2025 1 EUR = 19.5134 MDL 1 MDL = 0.0512 EUR
19 lut 2025 1 EUR = 19.4371 MDL 1 MDL = 0.0514 EUR
20 lut 2025 1 EUR = 19.4715 MDL 1 MDL = 0.0514 EUR
21 lut 2025 1 EUR = 19.5429 MDL 1 MDL = 0.0512 EUR
22 lut 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
23 lut 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
24 lut 2025 1 EUR = 19.4808 MDL 1 MDL = 0.0513 EUR
25 lut 2025 1 EUR = 19.5504 MDL 1 MDL = 0.0511 EUR
26 lut 2025 1 EUR = 19.5544 MDL 1 MDL = 0.0511 EUR
27 lut 2025 1 EUR = 19.5389 MDL 1 MDL = 0.0512 EUR
28 lut 2025 1 EUR = 19.4012 MDL 1 MDL = 0.0515 EUR

Mar 2025

DataEUR-MDLMDL-EUR
01 mar 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
02 mar 2025 1 EUR = 19.2834 MDL 1 MDL = 0.0519 EUR
03 mar 2025 1 EUR = 19.47 MDL 1 MDL = 0.0514 EUR
04 mar 2025 1 EUR = 19.5698 MDL 1 MDL = 0.0511 EUR
05 mar 2025 1 EUR = 19.7552 MDL 1 MDL = 0.0506 EUR
06 mar 2025 1 EUR = 19.705 MDL 1 MDL = 0.0507 EUR
07 mar 2025 1 EUR = 19.7001 MDL 1 MDL = 0.0508 EUR
08 mar 2025 1 EUR = 19.8184 MDL 1 MDL = 0.0505 EUR
09 mar 2025 1 EUR = 19.6921 MDL 1 MDL = 0.0508 EUR
10 mar 2025 1 EUR = 19.4957 MDL 1 MDL = 0.0513 EUR
11 mar 2025 1 EUR = 19.9344 MDL 1 MDL = 0.0502 EUR
12 mar 2025 1 EUR = 19.4238 MDL 1 MDL = 0.0515 EUR
13 mar 2025 1 EUR = 19.3157 MDL 1 MDL = 0.0518 EUR
14 mar 2025 1 EUR = 19.8176 MDL 1 MDL = 0.0505 EUR
15 mar 2025 1 EUR = 19.3908 MDL 1 MDL = 0.0516 EUR
16 mar 2025 1 EUR = 19.4323 MDL 1 MDL = 0.0515 EUR
17 mar 2025 1 EUR = 19.5868 MDL 1 MDL = 0.0511 EUR
18 mar 2025 1 EUR = 19.8012 MDL 1 MDL = 0.0505 EUR
19 mar 2025 1 EUR = 19.8066 MDL 1 MDL = 0.0505 EUR
20 mar 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
21 mar 2025 1 EUR = 19.2401 MDL 1 MDL = 0.052 EUR
22 mar 2025 1 EUR = 19.5745 MDL 1 MDL = 0.0511 EUR
23 mar 2025 1 EUR = 19.524 MDL 1 MDL = 0.0512 EUR
24 mar 2025 1 EUR = 19.447 MDL 1 MDL = 0.0514 EUR
25 mar 2025 1 EUR = 19.4412 MDL 1 MDL = 0.0514 EUR
26 mar 2025 1 EUR = 19.4953 MDL 1 MDL = 0.0513 EUR
27 mar 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
28 mar 2025 1 EUR = 19.4475 MDL 1 MDL = 0.0514 EUR
29 mar 2025 1 EUR = 19.6593 MDL 1 MDL = 0.0509 EUR
30 mar 2025 1 EUR = 19.5245 MDL 1 MDL = 0.0512 EUR
31 mar 2025 1 EUR = 19.4176 MDL 1 MDL = 0.0515 EUR

Apr 2025

DataEUR-MDLMDL-EUR
01 kwi 2025 1 EUR = 19.3924 MDL 1 MDL = 0.0516 EUR
02 kwi 2025 1 EUR = 19.3685 MDL 1 MDL = 0.0516 EUR
03 kwi 2025 1 EUR = 19.8208 MDL 1 MDL = 0.0505 EUR
04 kwi 2025 1 EUR = 19.5091 MDL 1 MDL = 0.0513 EUR
05 kwi 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
06 kwi 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
07 kwi 2025 1 EUR = 19.4689 MDL 1 MDL = 0.0514 EUR
08 kwi 2025 1 EUR = 19.4199 MDL 1 MDL = 0.0515 EUR
09 kwi 2025 1 EUR = 19.5877 MDL 1 MDL = 0.0511 EUR
10 kwi 2025 1 EUR = 19.6437 MDL 1 MDL = 0.0509 EUR
11 kwi 2025 1 EUR = 20.1664 MDL 1 MDL = 0.0496 EUR
12 kwi 2025 1 EUR = 20.0936 MDL 1 MDL = 0.0498 EUR
13 kwi 2025 1 EUR = 20.0594 MDL 1 MDL = 0.0499 EUR
14 kwi 2025 1 EUR = 20.1276 MDL 1 MDL = 0.0497 EUR
15 kwi 2025 1 EUR = 19.5668 MDL 1 MDL = 0.0511 EUR
16 kwi 2025 1 EUR = 20.1383 MDL 1 MDL = 0.0497 EUR
17 kwi 2025 1 EUR = 19.644 MDL 1 MDL = 0.0509 EUR
18 kwi 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
19 kwi 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
20 kwi 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
21 kwi 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
22 kwi 2025 1 EUR = 19.6452 MDL 1 MDL = 0.0509 EUR
23 kwi 2025 1 EUR = 19.6186 MDL 1 MDL = 0.051 EUR
24 kwi 2025 1 EUR = 19.6305 MDL 1 MDL = 0.0509 EUR
25 kwi 2025 1 EUR = 19.609 MDL 1 MDL = 0.051 EUR
26 kwi 2025 1 EUR = 19.6773 MDL 1 MDL = 0.0508 EUR
27 kwi 2025 1 EUR = 19.6159 MDL 1 MDL = 0.051 EUR
28 kwi 2025 1 EUR = 19.4647 MDL 1 MDL = 0.0514 EUR
29 kwi 2025 1 EUR = 19.5709 MDL 1 MDL = 0.0511 EUR
30 kwi 2025 1 EUR = 19.5209 MDL 1 MDL = 0.0512 EUR

May 2025

DataEUR-MDLMDL-EUR
01 maj 2025 1 EUR = 19.5079 MDL 1 MDL = 0.0513 EUR
02 maj 2025 1 EUR = 19.5061 MDL 1 MDL = 0.0513 EUR
03 maj 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
04 maj 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
05 maj 2025 1 EUR = 19.512 MDL 1 MDL = 0.0513 EUR
06 maj 2025 1 EUR = 19.4089 MDL 1 MDL = 0.0515 EUR
07 maj 2025 1 EUR = 19.4268 MDL 1 MDL = 0.0515 EUR
08 maj 2025 1 EUR = 19.4308 MDL 1 MDL = 0.0515 EUR
09 maj 2025 1 EUR = 19.2808 MDL 1 MDL = 0.0519 EUR
10 maj 2025 1 EUR = 19.28 MDL 1 MDL = 0.0519 EUR
11 maj 2025 1 EUR = 19.28 MDL 1 MDL = 0.0519 EUR
12 maj 2025 1 EUR = 19.1697 MDL 1 MDL = 0.0522 EUR
13 maj 2025 1 EUR = 19.4123 MDL 1 MDL = 0.0515 EUR
14 maj 2025 1 EUR = 19.5927 MDL 1 MDL = 0.051 EUR
15 maj 2025 1 EUR = 19.4997 MDL 1 MDL = 0.0513 EUR
16 maj 2025 1 EUR = 19.5015 MDL 1 MDL = 0.0513 EUR
17 maj 2025 1 EUR = 19.5094 MDL 1 MDL = 0.0513 EUR
18 maj 2025 1 EUR = 19.5094 MDL 1 MDL = 0.0513 EUR
19 maj 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
20 maj 2025 1 EUR = 19.5582 MDL 1 MDL = 0.0511 EUR
21 maj 2025 1 EUR = 19.5904 MDL 1 MDL = 0.051 EUR
22 maj 2025 1 EUR = 19.613 MDL 1 MDL = 0.051 EUR
23 maj 2025 1 EUR = 19.7017 MDL 1 MDL = 0.0508 EUR
24 maj 2025 1 EUR = 19.6827 MDL 1 MDL = 0.0508 EUR
25 maj 2025 1 EUR = 19.6827 MDL 1 MDL = 0.0508 EUR
26 maj 2025 1 EUR = 19.6087 MDL 1 MDL = 0.051 EUR
27 maj 2025 1 EUR = 19.5541 MDL 1 MDL = 0.0511 EUR
28 maj 2025 1 EUR = 19.5785 MDL 1 MDL = 0.0511 EUR
29 maj 2025 1 EUR = 19.5654 MDL 1 MDL = 0.0511 EUR
30 maj 2025 1 EUR = 19.6602 MDL 1 MDL = 0.0509 EUR
31 maj 2025 1 EUR = 19.6763 MDL 1 MDL = 0.0508 EUR

Jun 2025

DataEUR-MDLMDL-EUR
01 cze 2025 1 EUR = 19.6497 MDL 1 MDL = 0.0509 EUR
02 cze 2025 1 EUR = 19.6972 MDL 1 MDL = 0.0508 EUR
03 cze 2025 1 EUR = 19.5996 MDL 1 MDL = 0.051 EUR
04 cze 2025 1 EUR = 19.642 MDL 1 MDL = 0.0509 EUR
05 cze 2025 1 EUR = 19.7305 MDL 1 MDL = 0.0507 EUR
06 cze 2025 1 EUR = 19.6883 MDL 1 MDL = 0.0508 EUR
07 cze 2025 1 EUR = 19.6886 MDL 1 MDL = 0.0508 EUR
08 cze 2025 1 EUR = 19.6886 MDL 1 MDL = 0.0508 EUR
09 cze 2025 1 EUR = 19.6927 MDL 1 MDL = 0.0508 EUR
10 cze 2025 1 EUR = 19.7108 MDL 1 MDL = 0.0507 EUR
11 cze 2025 1 EUR = 19.7139 MDL 1 MDL = 0.0507 EUR
12 cze 2025 1 EUR = 19.8426 MDL 1 MDL = 0.0504 EUR
13 cze 2025 1 EUR = 19.7109 MDL 1 MDL = 0.0507 EUR

Informacje nt. kursów wymiany EUR-MDL oraz MDL-EUR

Euro (EUR) to waluta używana w Europe. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats