> Kursy wymiany EUR-MKD oraz MKD-EUR – 2025

Kursy wymiany EUR-MKD oraz MKD-EUR – 2025

Kursy wymiany EUR-MKD oraz MKD-EUR

Sprawdź poniżej kurs wymiany EUR-MKD oraz MKD-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EUR = 61,5578 MKD

1 MKD = 0,0162 EUR

1 rok 2 lata 3 lata

EUR na MKDMKD na EUR

Jan 2025

Data	EUR-MKD	MKD-EUR
01 sty 2025	1 EUR = 61.5283 MKD	1 MKD = 0.0163 EUR
02 sty 2025	1 EUR = 61.517 MKD	1 MKD = 0.0163 EUR
03 sty 2025	1 EUR = 61.5569 MKD	1 MKD = 0.0162 EUR
04 sty 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
05 sty 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
06 sty 2025	1 EUR = 61.6094 MKD	1 MKD = 0.0162 EUR
07 sty 2025	1 EUR = 61.4543 MKD	1 MKD = 0.0163 EUR
08 sty 2025	1 EUR = 61.5362 MKD	1 MKD = 0.0163 EUR
09 sty 2025	1 EUR = 61.526 MKD	1 MKD = 0.0163 EUR
10 sty 2025	1 EUR = 61.5519 MKD	1 MKD = 0.0162 EUR
11 sty 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
12 sty 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
13 sty 2025	1 EUR = 61.5671 MKD	1 MKD = 0.0162 EUR
14 sty 2025	1 EUR = 61.506 MKD	1 MKD = 0.0163 EUR
15 sty 2025	1 EUR = 61.47 MKD	1 MKD = 0.0163 EUR
16 sty 2025	1 EUR = 61.4864 MKD	1 MKD = 0.0163 EUR
17 sty 2025	1 EUR = 61.5104 MKD	1 MKD = 0.0163 EUR
18 sty 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
19 sty 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
20 sty 2025	1 EUR = 61.5551 MKD	1 MKD = 0.0162 EUR
21 sty 2025	1 EUR = 61.5757 MKD	1 MKD = 0.0162 EUR
22 sty 2025	1 EUR = 61.5256 MKD	1 MKD = 0.0163 EUR
23 sty 2025	1 EUR = 61.5641 MKD	1 MKD = 0.0162 EUR
24 sty 2025	1 EUR = 61.4846 MKD	1 MKD = 0.0163 EUR
25 sty 2025	1 EUR = 61.5241 MKD	1 MKD = 0.0163 EUR
26 sty 2025	1 EUR = 61.5191 MKD	1 MKD = 0.0163 EUR
27 sty 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
28 sty 2025	1 EUR = 61.5373 MKD	1 MKD = 0.0163 EUR
29 sty 2025	1 EUR = 61.5506 MKD	1 MKD = 0.0162 EUR
30 sty 2025	1 EUR = 61.5456 MKD	1 MKD = 0.0162 EUR
31 sty 2025	1 EUR = 61.5482 MKD	1 MKD = 0.0162 EUR

Feb 2025

Data	EUR-MKD	MKD-EUR
01 lut 2025	1 EUR = 61.5229 MKD	1 MKD = 0.0163 EUR
02 lut 2025	1 EUR = 61.5279 MKD	1 MKD = 0.0163 EUR
03 lut 2025	1 EUR = 61.6014 MKD	1 MKD = 0.0162 EUR
04 lut 2025	1 EUR = 61.539 MKD	1 MKD = 0.0162 EUR
05 lut 2025	1 EUR = 61.5525 MKD	1 MKD = 0.0162 EUR
06 lut 2025	1 EUR = 61.533 MKD	1 MKD = 0.0163 EUR
07 lut 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
08 lut 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
09 lut 2025	1 EUR = 61.5102 MKD	1 MKD = 0.0163 EUR
10 lut 2025	1 EUR = 61.5435 MKD	1 MKD = 0.0162 EUR
11 lut 2025	1 EUR = 61.5503 MKD	1 MKD = 0.0162 EUR
12 lut 2025	1 EUR = 61.4839 MKD	1 MKD = 0.0163 EUR
13 lut 2025	1 EUR = 61.45 MKD	1 MKD = 0.0163 EUR
14 lut 2025	1 EUR = 61.5529 MKD	1 MKD = 0.0162 EUR
15 lut 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
16 lut 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
17 lut 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
18 lut 2025	1 EUR = 61.5275 MKD	1 MKD = 0.0163 EUR
19 lut 2025	1 EUR = 61.5348 MKD	1 MKD = 0.0163 EUR
20 lut 2025	1 EUR = 61.5057 MKD	1 MKD = 0.0163 EUR
21 lut 2025	1 EUR = 61.5538 MKD	1 MKD = 0.0162 EUR
22 lut 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
23 lut 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
24 lut 2025	1 EUR = 61.474 MKD	1 MKD = 0.0163 EUR
25 lut 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
26 lut 2025	1 EUR = 61.4973 MKD	1 MKD = 0.0163 EUR
27 lut 2025	1 EUR = 61.5318 MKD	1 MKD = 0.0163 EUR
28 lut 2025	1 EUR = 61.1579 MKD	1 MKD = 0.0164 EUR

Mar 2025

Data	EUR-MKD	MKD-EUR
01 mar 2025	1 EUR = 61.5278 MKD	1 MKD = 0.0163 EUR
02 mar 2025	1 EUR = 61.2287 MKD	1 MKD = 0.0163 EUR
03 mar 2025	1 EUR = 61.8518 MKD	1 MKD = 0.0162 EUR
04 mar 2025	1 EUR = 61.5636 MKD	1 MKD = 0.0162 EUR
05 mar 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
06 mar 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
07 mar 2025	1 EUR = 61.5655 MKD	1 MKD = 0.0162 EUR
08 mar 2025	1 EUR = 61.4162 MKD	1 MKD = 0.0163 EUR
09 mar 2025	1 EUR = 61.5302 MKD	1 MKD = 0.0163 EUR
10 mar 2025	1 EUR = 61.3496 MKD	1 MKD = 0.0163 EUR
11 mar 2025	1 EUR = 61.9463 MKD	1 MKD = 0.0161 EUR
12 mar 2025	1 EUR = 61.4318 MKD	1 MKD = 0.0163 EUR
13 mar 2025	1 EUR = 61.4732 MKD	1 MKD = 0.0163 EUR
14 mar 2025	1 EUR = 61.7331 MKD	1 MKD = 0.0162 EUR
15 mar 2025	1 EUR = 61.5294 MKD	1 MKD = 0.0163 EUR
16 mar 2025	1 EUR = 61.5799 MKD	1 MKD = 0.0162 EUR
17 mar 2025	1 EUR = 61.4842 MKD	1 MKD = 0.0163 EUR
18 mar 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
19 mar 2025	1 EUR = 61.4525 MKD	1 MKD = 0.0163 EUR
20 mar 2025	1 EUR = 61.1679 MKD	1 MKD = 0.0163 EUR
21 mar 2025	1 EUR = 61.4373 MKD	1 MKD = 0.0163 EUR
22 mar 2025	1 EUR = 61.5286 MKD	1 MKD = 0.0163 EUR
23 mar 2025	1 EUR = 61.6949 MKD	1 MKD = 0.0162 EUR
24 mar 2025	1 EUR = 61.4054 MKD	1 MKD = 0.0163 EUR
25 mar 2025	1 EUR = 61.4775 MKD	1 MKD = 0.0163 EUR
26 mar 2025	1 EUR = 61.5442 MKD	1 MKD = 0.0162 EUR
27 mar 2025	1 EUR = 61.5146 MKD	1 MKD = 0.0163 EUR
28 mar 2025	1 EUR = 61.5383 MKD	1 MKD = 0.0163 EUR
29 mar 2025	1 EUR = 62.1195 MKD	1 MKD = 0.0161 EUR
30 mar 2025	1 EUR = 61.6958 MKD	1 MKD = 0.0162 EUR
31 mar 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR

Apr 2025

Data	EUR-MKD	MKD-EUR
01 kwi 2025	1 EUR = 61.31 MKD	1 MKD = 0.0163 EUR
02 kwi 2025	1 EUR = 61.5783 MKD	1 MKD = 0.0162 EUR
03 kwi 2025	1 EUR = 63.0829 MKD	1 MKD = 0.0159 EUR
04 kwi 2025	1 EUR = 61.7033 MKD	1 MKD = 0.0162 EUR
05 kwi 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
06 kwi 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
07 kwi 2025	1 EUR = 61.6322 MKD	1 MKD = 0.0162 EUR
08 kwi 2025	1 EUR = 61.5315 MKD	1 MKD = 0.0163 EUR
09 kwi 2025	1 EUR = 61.5639 MKD	1 MKD = 0.0162 EUR
10 kwi 2025	1 EUR = 61.7371 MKD	1 MKD = 0.0162 EUR
11 kwi 2025	1 EUR = 63.6277 MKD	1 MKD = 0.0157 EUR
12 kwi 2025	1 EUR = 61.5307 MKD	1 MKD = 0.0163 EUR
13 kwi 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
14 kwi 2025	1 EUR = 61.8308 MKD	1 MKD = 0.0162 EUR
15 kwi 2025	1 EUR = 61.3982 MKD	1 MKD = 0.0163 EUR
16 kwi 2025	1 EUR = 61.8221 MKD	1 MKD = 0.0162 EUR
17 kwi 2025	1 EUR = 61.5378 MKD	1 MKD = 0.0163 EUR
18 kwi 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
19 kwi 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
20 kwi 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
21 kwi 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
22 kwi 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
23 kwi 2025	1 EUR = 61.6052 MKD	1 MKD = 0.0162 EUR
24 kwi 2025	1 EUR = 61.4473 MKD	1 MKD = 0.0163 EUR
25 kwi 2025	1 EUR = 61.5254 MKD	1 MKD = 0.0163 EUR
26 kwi 2025	1 EUR = 61.6846 MKD	1 MKD = 0.0162 EUR
27 kwi 2025	1 EUR = 61.4921 MKD	1 MKD = 0.0163 EUR
28 kwi 2025	1 EUR = 61.5623 MKD	1 MKD = 0.0162 EUR
29 kwi 2025	1 EUR = 61.4834 MKD	1 MKD = 0.0163 EUR
30 kwi 2025	1 EUR = 61.5715 MKD	1 MKD = 0.0162 EUR

May 2025

Data	EUR-MKD	MKD-EUR
01 maj 2025	1 EUR = 61.55 MKD	1 MKD = 0.0162 EUR
02 maj 2025	1 EUR = 61.5803 MKD	1 MKD = 0.0162 EUR
03 maj 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
04 maj 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
05 maj 2025	1 EUR = 61.5471 MKD	1 MKD = 0.0162 EUR
06 maj 2025	1 EUR = 61.515 MKD	1 MKD = 0.0163 EUR
07 maj 2025	1 EUR = 61.5183 MKD	1 MKD = 0.0163 EUR
08 maj 2025	1 EUR = 61.5725 MKD	1 MKD = 0.0162 EUR
09 maj 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR
10 maj 2025	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
11 maj 2025	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
12 maj 2025	1 EUR = 61.5621 MKD	1 MKD = 0.0162 EUR
13 maj 2025	1 EUR = 61.541 MKD	1 MKD = 0.0162 EUR
14 maj 2025	1 EUR = 61.4598 MKD	1 MKD = 0.0163 EUR
15 maj 2025	1 EUR = 61.4795 MKD	1 MKD = 0.0163 EUR
16 maj 2025	1 EUR = 61.5583 MKD	1 MKD = 0.0162 EUR
17 maj 2025	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
18 maj 2025	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
19 maj 2025	1 EUR = 61.5642 MKD	1 MKD = 0.0162 EUR
20 maj 2025	1 EUR = 61.5079 MKD	1 MKD = 0.0163 EUR
21 maj 2025	1 EUR = 61.467 MKD	1 MKD = 0.0163 EUR
22 maj 2025	1 EUR = 61.577 MKD	1 MKD = 0.0162 EUR
23 maj 2025	1 EUR = 61.5962 MKD	1 MKD = 0.0162 EUR
24 maj 2025	1 EUR = 61.5384 MKD	1 MKD = 0.0163 EUR
25 maj 2025	1 EUR = 61.5384 MKD	1 MKD = 0.0163 EUR
26 maj 2025	1 EUR = 61.5041 MKD	1 MKD = 0.0163 EUR
27 maj 2025	1 EUR = 61.5402 MKD	1 MKD = 0.0162 EUR
28 maj 2025	1 EUR = 61.5159 MKD	1 MKD = 0.0163 EUR
29 maj 2025	1 EUR = 61.5059 MKD	1 MKD = 0.0163 EUR
30 maj 2025	1 EUR = 61.5538 MKD	1 MKD = 0.0162 EUR
31 maj 2025	1 EUR = 61.5192 MKD	1 MKD = 0.0163 EUR

Jun 2025

Data	EUR-MKD	MKD-EUR
01 cze 2025	1 EUR = 61.5192 MKD	1 MKD = 0.0163 EUR
02 cze 2025	1 EUR = 61.5489 MKD	1 MKD = 0.0162 EUR
03 cze 2025	1 EUR = 61.517 MKD	1 MKD = 0.0163 EUR
04 cze 2025	1 EUR = 61.5708 MKD	1 MKD = 0.0162 EUR
05 cze 2025	1 EUR = 61.5513 MKD	1 MKD = 0.0162 EUR
06 cze 2025	1 EUR = 61.5344 MKD	1 MKD = 0.0163 EUR
07 cze 2025	1 EUR = 61.5401 MKD	1 MKD = 0.0162 EUR
08 cze 2025	1 EUR = 61.5401 MKD	1 MKD = 0.0162 EUR
09 cze 2025	1 EUR = 61.5227 MKD	1 MKD = 0.0163 EUR
10 cze 2025	1 EUR = 61.5742 MKD	1 MKD = 0.0162 EUR
11 cze 2025	1 EUR = 61.4809 MKD	1 MKD = 0.0163 EUR
12 cze 2025	1 EUR = 61.5699 MKD	1 MKD = 0.0162 EUR
13 cze 2025	1 EUR = 61.5484 MKD	1 MKD = 0.0162 EUR

Informacje nt. kursów wymiany EUR-MKD oraz MKD-EUR

Euro (EUR) to waluta używana w Europe. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości